RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:29:20 | - | 49,680 |
20.09.24 17:29:19 | - | 49,680 |
20.09.24 17:29:18 | - | 49,680 |
20.09.24 17:29:17 | - | 49,680 |
20.09.24 17:29:17 | - | 49,680 |
20.09.24 17:29:15 | - | 49,680 |
20.09.24 17:29:13 | - | 49,680 |
20.09.24 17:29:10 | - | 49,700 |
20.09.24 17:29:09 | - | 49,720 |
20.09.24 17:27:48 | - | 49,700 |
20.09.24 17:27:04 | - | 49,740 |
20.09.24 17:24:26 | - | 49,740 |
20.09.24 17:24:07 | - | 49,740 |
20.09.24 17:23:46 | - | 49,760 |
20.09.24 17:23:45 | - | 49,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:23:43 | - | 49,760 |
20.09.24 17:23:39 | - | 49,760 |
20.09.24 17:23:39 | - | 49,760 |
20.09.24 17:23:32 | - | 49,760 |
20.09.24 17:23:30 | - | 49,760 |
20.09.24 17:23:29 | - | 49,760 |
20.09.24 17:23:22 | - | 49,760 |
20.09.24 17:23:19 | - | 49,760 |
20.09.24 17:23:15 | - | 49,740 |
20.09.24 17:23:14 | - | 49,740 |
20.09.24 17:23:13 | - | 49,740 |
20.09.24 17:23:08 | - | 49,740 |
20.09.24 17:23:05 | - | 49,740 |
20.09.24 17:22:56 | - | 49,740 |
20.09.24 17:22:54 | - | 49,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:22:51 | - | 49,740 |
20.09.24 17:22:49 | - | 49,740 |
20.09.24 17:22:48 | - | 49,740 |
20.09.24 17:22:41 | - | 49,740 |
20.09.24 17:22:37 | - | 49,740 |
20.09.24 17:21:41 | - | 49,740 |
20.09.24 17:21:41 | - | 49,740 |
20.09.24 17:21:35 | - | 49,740 |
20.09.24 17:21:11 | - | 49,740 |
20.09.24 17:21:01 | - | 49,760 |
20.09.24 17:20:39 | - | 49,780 |
20.09.24 17:20:18 | - | 49,800 |
20.09.24 17:20:17 | - | 49,800 |
20.09.24 17:19:47 | - | 49,780 |
20.09.24 17:19:46 | - | 49,780 |