RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:47:55 | - | 49,820 |
20.09.24 16:47:53 | - | 49,800 |
20.09.24 16:47:53 | - | 49,800 |
20.09.24 16:47:46 | - | 49,780 |
20.09.24 16:47:11 | - | 49,800 |
20.09.24 16:46:39 | - | 49,800 |
20.09.24 16:46:05 | - | 49,820 |
20.09.24 16:45:41 | - | 49,820 |
20.09.24 16:45:21 | - | 49,840 |
20.09.24 16:45:19 | - | 49,840 |
20.09.24 16:45:00 | - | 49,860 |
20.09.24 16:44:01 | - | 49,880 |
20.09.24 16:43:55 | - | 49,880 |
20.09.24 16:43:44 | - | 49,880 |
20.09.24 16:43:17 | - | 49,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:43:01 | - | 49,880 |
20.09.24 16:40:03 | - | 49,900 |
20.09.24 16:40:03 | - | 49,900 |
20.09.24 16:40:02 | - | 49,900 |
20.09.24 16:39:38 | - | 49,880 |
20.09.24 16:39:35 | - | 49,880 |
20.09.24 16:39:34 | - | 49,880 |
20.09.24 16:39:33 | - | 49,880 |
20.09.24 16:39:31 | - | 49,880 |
20.09.24 16:39:30 | - | 49,880 |
20.09.24 16:39:27 | - | 49,880 |
20.09.24 16:39:02 | - | 49,900 |
20.09.24 16:33:04 | - | 49,900 |
20.09.24 16:29:30 | - | 49,960 |
20.09.24 16:23:22 | - | 49,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:19:20 | - | 49,900 |
20.09.24 16:19:20 | - | 49,900 |
20.09.24 16:19:02 | - | 49,860 |
20.09.24 16:18:58 | - | 49,880 |
20.09.24 16:18:43 | - | 49,860 |
20.09.24 16:17:51 | - | 49,840 |
20.09.24 16:17:50 | - | 49,860 |
20.09.24 16:17:43 | - | 49,840 |
20.09.24 16:17:25 | - | 49,860 |
20.09.24 16:17:09 | - | 49,840 |
20.09.24 16:17:03 | - | 49,860 |
20.09.24 16:15:28 | - | 49,840 |
20.09.24 16:15:21 | - | 49,840 |
20.09.24 16:15:14 | - | 49,820 |
20.09.24 16:15:08 | - | 49,840 |