RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:03:53 | - | 49,680 |
20.09.24 20:03:14 | - | 49,700 |
20.09.24 19:56:33 | - | 49,720 |
20.09.24 19:51:29 | - | 49,700 |
20.09.24 19:18:14 | - | 49,720 |
20.09.24 19:07:03 | - | 49,700 |
20.09.24 18:38:21 | - | 49,720 |
20.09.24 18:28:34 | - | 49,700 |
20.09.24 18:28:19 | - | 49,680 |
20.09.24 18:28:05 | - | 49,700 |
20.09.24 18:27:49 | - | 49,680 |
20.09.24 18:23:13 | - | 49,700 |
20.09.24 18:09:13 | - | 49,660 |
20.09.24 18:08:58 | - | 49,700 |
20.09.24 18:05:58 | - | 49,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:05:28 | - | 49,700 |
20.09.24 18:04:28 | - | 49,660 |
20.09.24 18:04:13 | - | 49,700 |
20.09.24 18:03:13 | - | 49,660 |
20.09.24 18:02:28 | - | 49,700 |
20.09.24 18:00:55 | - | 49,660 |
20.09.24 17:56:33 | - | 49,720 |
20.09.24 17:46:38 | - | 49,700 |
20.09.24 17:46:33 | - | 49,660 |
20.09.24 17:41:03 | - | 49,700 |
20.09.24 17:40:33 | - | 49,660 |
20.09.24 17:39:37 | - | 49,700 |
20.09.24 17:38:37 | - | 49,660 |
20.09.24 17:38:22 | - | 49,700 |
20.09.24 17:37:37 | - | 49,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:37:22 | - | 49,700 |
20.09.24 17:37:07 | - | 49,660 |
20.09.24 17:36:52 | - | 49,700 |
20.09.24 17:36:07 | - | 49,660 |
20.09.24 17:35:09 | - | 49,700 |
20.09.24 17:34:07 | - | 49,560 |
20.09.24 17:33:40 | - | 49,520 |
20.09.24 17:33:10 | - | 49,560 |
20.09.24 17:32:55 | - | 49,520 |
20.09.24 17:30:04 | - | 49,560 |
20.09.24 17:29:32 | - | 49,680 |
20.09.24 17:29:31 | - | 49,680 |
20.09.24 17:29:23 | - | 49,700 |
20.09.24 17:29:21 | - | 49,680 |
20.09.24 17:29:20 | - | 49,680 |