RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:07:58 | - | 49,680 |
23.09.24 09:07:57 | - | 49,700 |
23.09.24 09:07:40 | - | 49,700 |
23.09.24 09:07:39 | - | 49,620 |
23.09.24 09:07:39 | - | 49,640 |
23.09.24 09:07:32 | - | 49,700 |
23.09.24 09:07:29 | - | 49,700 |
23.09.24 09:07:17 | - | 49,720 |
23.09.24 09:06:44 | - | 49,720 |
23.09.24 09:06:22 | - | 49,700 |
23.09.24 09:06:21 | - | 49,700 |
23.09.24 09:06:07 | - | 49,700 |
23.09.24 09:06:01 | - | 49,700 |
23.09.24 09:06:00 | - | 49,700 |
23.09.24 09:05:59 | - | 49,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:05:45 | - | 49,700 |
23.09.24 09:05:44 | - | 49,700 |
23.09.24 09:04:37 | - | 49,680 |
23.09.24 09:04:13 | - | 49,740 |
23.09.24 09:04:13 | - | 49,660 |
23.09.24 09:04:11 | - | 49,680 |
23.09.24 09:04:09 | - | 49,740 |
23.09.24 09:04:03 | - | 49,720 |
23.09.24 09:04:02 | - | 49,640 |
23.09.24 09:03:59 | - | 49,680 |
23.09.24 09:03:31 | - | 49,720 |
23.09.24 09:03:30 | - | 49,640 |
23.09.24 09:03:16 | - | 49,720 |
23.09.24 09:02:59 | - | 49,740 |
23.09.24 09:02:38 | - | 49,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:02:37 | - | 49,660 |
23.09.24 09:02:37 | - | 49,680 |
23.09.24 09:02:32 | - | 49,720 |
23.09.24 09:02:18 | - | 49,700 |
23.09.24 09:02:12 | - | 49,720 |
23.09.24 09:02:12 | - | 49,680 |
23.09.24 09:02:05 | - | 49,660 |
23.09.24 09:02:03 | - | 49,640 |
23.09.24 09:02:00 | - | 49,640 |
23.09.24 09:01:24 | - | 49,620 |
23.09.24 09:01:00 | - | 49,600 |
23.09.24 09:00:55 | - | 49,620 |
23.09.24 09:00:46 | - | 49,640 |
23.09.24 09:00:44 | - | 49,660 |
23.09.24 09:00:32 | - | 49,640 |