RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:28:55 | - | 49,740 |
23.09.24 09:27:52 | - | 49,760 |
23.09.24 09:27:43 | - | 49,740 |
23.09.24 09:27:28 | - | 49,740 |
23.09.24 09:27:02 | - | 49,720 |
23.09.24 09:26:52 | - | 49,740 |
23.09.24 09:26:48 | - | 49,720 |
23.09.24 09:26:43 | - | 49,740 |
23.09.24 09:26:12 | - | 49,720 |
23.09.24 09:26:12 | - | 49,740 |
23.09.24 09:25:56 | - | 49,720 |
23.09.24 09:25:55 | - | 49,740 |
23.09.24 09:25:42 | - | 49,740 |
23.09.24 09:25:24 | - | 49,720 |
23.09.24 09:25:06 | - | 49,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:24:57 | - | 49,700 |
23.09.24 09:24:54 | - | 49,720 |
23.09.24 09:24:18 | - | 49,700 |
23.09.24 09:24:17 | - | 49,720 |
23.09.24 09:24:09 | - | 49,720 |
23.09.24 09:24:07 | - | 49,740 |
23.09.24 09:24:03 | - | 49,720 |
23.09.24 09:23:26 | - | 49,700 |
23.09.24 09:23:26 | - | 49,720 |
23.09.24 09:23:06 | - | 49,720 |
23.09.24 09:23:05 | - | 49,740 |
23.09.24 09:23:04 | - | 49,720 |
23.09.24 09:22:56 | - | 49,720 |
23.09.24 09:22:49 | - | 49,720 |
23.09.24 09:22:46 | - | 49,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:22:23 | - | 49,740 |
23.09.24 09:22:02 | - | 49,720 |
23.09.24 09:21:55 | - | 49,720 |
23.09.24 09:21:38 | - | 49,740 |
23.09.24 09:20:04 | - | 49,720 |
23.09.24 09:20:02 | - | 49,700 |
23.09.24 09:19:31 | - | 49,680 |
23.09.24 09:18:59 | - | 49,700 |
23.09.24 09:18:57 | - | 49,680 |
23.09.24 09:18:56 | - | 49,700 |
23.09.24 09:18:55 | - | 49,700 |
23.09.24 09:18:00 | - | 49,680 |
23.09.24 09:17:57 | - | 49,680 |
23.09.24 09:17:56 | - | 49,680 |
23.09.24 09:17:09 | - | 49,680 |