RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:40:17 | - | 49,860 |
23.09.24 09:39:54 | - | 49,840 |
23.09.24 09:39:53 | - | 49,840 |
23.09.24 09:39:33 | - | 49,820 |
23.09.24 09:39:32 | - | 49,820 |
23.09.24 09:38:50 | - | 49,820 |
23.09.24 09:38:25 | - | 49,800 |
23.09.24 09:38:24 | - | 49,800 |
23.09.24 09:37:39 | - | 49,820 |
23.09.24 09:37:39 | - | 49,820 |
23.09.24 09:37:01 | - | 49,800 |
23.09.24 09:36:06 | - | 49,780 |
23.09.24 09:36:05 | - | 49,760 |
23.09.24 09:36:04 | - | 49,760 |
23.09.24 09:35:55 | - | 49,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:35:54 | - | 49,740 |
23.09.24 09:35:26 | - | 49,760 |
23.09.24 09:35:25 | - | 49,760 |
23.09.24 09:35:11 | - | 49,780 |
23.09.24 09:35:05 | - | 49,760 |
23.09.24 09:34:54 | - | 49,760 |
23.09.24 09:34:31 | - | 49,780 |
23.09.24 09:34:29 | - | 49,760 |
23.09.24 09:34:27 | - | 49,760 |
23.09.24 09:34:26 | - | 49,740 |
23.09.24 09:34:25 | - | 49,760 |
23.09.24 09:34:25 | - | 49,780 |
23.09.24 09:34:09 | - | 49,780 |
23.09.24 09:33:58 | - | 49,780 |
23.09.24 09:33:57 | - | 49,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:33:57 | - | 49,780 |
23.09.24 09:33:23 | - | 49,760 |
23.09.24 09:33:17 | - | 49,740 |
23.09.24 09:33:16 | - | 49,740 |
23.09.24 09:32:47 | - | 49,720 |
23.09.24 09:32:37 | - | 49,720 |
23.09.24 09:32:32 | - | 49,700 |
23.09.24 09:32:18 | - | 49,680 |
23.09.24 09:31:58 | - | 49,680 |
23.09.24 09:31:55 | - | 49,680 |
23.09.24 09:31:55 | - | 49,700 |
23.09.24 09:29:38 | - | 49,680 |
23.09.24 09:29:35 | - | 49,680 |
23.09.24 09:28:56 | - | 49,680 |
23.09.24 09:28:55 | - | 49,740 |