RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:48:28 | - | 49,820 |
23.09.24 09:48:27 | - | 49,820 |
23.09.24 09:48:27 | - | 49,820 |
23.09.24 09:48:18 | - | 49,800 |
23.09.24 09:48:14 | - | 49,820 |
23.09.24 09:48:14 | - | 49,920 |
23.09.24 09:47:34 | - | 49,900 |
23.09.24 09:47:33 | - | 49,900 |
23.09.24 09:47:05 | - | 49,860 |
23.09.24 09:47:04 | - | 49,840 |
23.09.24 09:46:41 | - | 49,840 |
23.09.24 09:46:22 | - | 49,840 |
23.09.24 09:46:19 | - | 49,840 |
23.09.24 09:46:06 | - | 49,820 |
23.09.24 09:46:02 | - | 49,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:45:40 | - | 49,840 |
23.09.24 09:45:40 | - | 49,840 |
23.09.24 09:45:40 | - | 49,860 |
23.09.24 09:45:30 | - | 49,820 |
23.09.24 09:45:10 | - | 49,820 |
23.09.24 09:43:12 | - | 49,820 |
23.09.24 09:43:11 | - | 49,820 |
23.09.24 09:42:43 | - | 49,820 |
23.09.24 09:42:43 | - | 49,820 |
23.09.24 09:42:22 | - | 49,860 |
23.09.24 09:42:21 | - | 49,880 |
23.09.24 09:40:54 | - | 49,900 |
23.09.24 09:40:53 | - | 49,900 |
23.09.24 09:40:49 | - | 49,860 |
23.09.24 09:40:17 | - | 49,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:39:54 | - | 49,840 |
23.09.24 09:39:53 | - | 49,840 |
23.09.24 09:39:33 | - | 49,820 |
23.09.24 09:39:32 | - | 49,820 |
23.09.24 09:38:50 | - | 49,820 |
23.09.24 09:38:25 | - | 49,800 |
23.09.24 09:38:24 | - | 49,800 |
23.09.24 09:37:39 | - | 49,820 |
23.09.24 09:37:39 | - | 49,820 |
23.09.24 09:37:01 | - | 49,800 |
23.09.24 09:36:06 | - | 49,780 |
23.09.24 09:36:05 | - | 49,760 |
23.09.24 09:36:04 | - | 49,760 |
23.09.24 09:35:55 | - | 49,740 |
23.09.24 09:35:54 | - | 49,740 |