RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:04:58 | - | 50,000 |
23.09.24 12:04:58 | - | 49,960 |
23.09.24 12:04:57 | - | 50,000 |
23.09.24 11:52:35 | - | 49,940 |
23.09.24 11:51:27 | - | 49,900 |
23.09.24 11:51:11 | - | 49,940 |
23.09.24 11:51:11 | - | 49,960 |
23.09.24 11:50:40 | - | 49,900 |
23.09.24 11:50:39 | - | 49,900 |
23.09.24 11:46:17 | - | 49,940 |
23.09.24 11:42:09 | - | 49,960 |
23.09.24 11:41:29 | - | 49,900 |
23.09.24 11:39:10 | - | 49,960 |
23.09.24 11:39:09 | - | 49,940 |
23.09.24 11:35:36 | - | 50,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:34:34 | - | 50,000 |
23.09.24 11:34:33 | - | 50,000 |
23.09.24 11:34:14 | - | 49,960 |
23.09.24 11:33:41 | - | 49,940 |
23.09.24 11:32:29 | - | 50,000 |
23.09.24 11:31:26 | - | 49,940 |
23.09.24 11:31:22 | - | 50,000 |
23.09.24 11:31:22 | - | 50,000 |
23.09.24 11:30:57 | - | 49,940 |
23.09.24 11:30:46 | - | 49,940 |
23.09.24 11:30:46 | - | 50,000 |
23.09.24 11:30:45 | - | 50,000 |
23.09.24 11:27:25 | - | 49,940 |
23.09.24 11:27:17 | - | 49,960 |
23.09.24 11:27:16 | - | 49,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:26:43 | - | 50,000 |
23.09.24 11:26:42 | - | 50,000 |
23.09.24 11:20:53 | - | 49,960 |
23.09.24 11:20:04 | - | 49,900 |
23.09.24 11:20:02 | - | 49,940 |
23.09.24 11:20:01 | - | 49,960 |
23.09.24 11:17:41 | - | 49,900 |
23.09.24 11:16:59 | - | 49,900 |
23.09.24 11:15:51 | - | 49,960 |
23.09.24 11:15:45 | - | 49,940 |
23.09.24 11:12:42 | - | 50,000 |
23.09.24 11:10:52 | - | 49,940 |
23.09.24 11:10:51 | - | 49,960 |
23.09.24 11:10:41 | - | 49,960 |
23.09.24 11:07:06 | - | 49,940 |