RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:00:01 | - | 50,050 |
23.09.24 11:00:00 | - | 50,050 |
23.09.24 10:59:35 | - | 50,000 |
23.09.24 10:59:34 | - | 50,000 |
23.09.24 10:56:29 | - | 50,050 |
23.09.24 10:56:25 | - | 50,000 |
23.09.24 10:56:23 | - | 50,050 |
23.09.24 10:56:22 | - | 50,050 |
23.09.24 10:52:55 | - | 50,000 |
23.09.24 10:52:55 | - | 50,000 |
23.09.24 10:51:57 | - | 50,050 |
23.09.24 10:51:56 | - | 50,050 |
23.09.24 10:51:04 | - | 50,000 |
23.09.24 10:49:52 | - | 50,000 |
23.09.24 10:49:51 | - | 50,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:47:37 | - | 49,940 |
23.09.24 10:47:37 | - | 49,960 |
23.09.24 10:41:06 | - | 49,900 |
23.09.24 10:41:05 | - | 49,900 |
23.09.24 10:37:07 | - | 49,960 |
23.09.24 10:37:07 | - | 49,940 |
23.09.24 10:36:21 | - | 50,000 |
23.09.24 10:26:18 | - | 50,000 |
23.09.24 10:25:02 | - | 50,000 |
23.09.24 10:25:01 | - | 50,000 |
23.09.24 10:21:52 | - | 50,000 |
23.09.24 10:21:05 | - | 49,940 |
23.09.24 10:21:05 | - | 49,960 |
23.09.24 10:21:04 | - | 50,000 |
23.09.24 10:21:00 | - | 49,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:20:05 | - | 49,940 |
23.09.24 10:20:01 | - | 50,000 |
23.09.24 10:20:00 | - | 50,000 |
23.09.24 10:16:09 | - | 50,000 |
23.09.24 10:16:08 | - | 50,000 |
23.09.24 10:15:17 | - | 50,000 |
23.09.24 10:15:16 | - | 50,000 |
23.09.24 10:15:15 | - | 50,000 |
23.09.24 10:09:11 | - | 50,000 |
23.09.24 10:09:04 | - | 50,000 |
23.09.24 10:09:02 | - | 50,050 |
23.09.24 10:09:01 | - | 50,000 |
23.09.24 10:08:19 | - | 50,000 |
23.09.24 10:07:02 | - | 50,000 |
23.09.24 10:06:04 | - | 50,000 |