RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:31:51 | - | 49,800 |
23.09.24 15:31:51 | - | 49,820 |
23.09.24 15:31:50 | - | 49,820 |
23.09.24 15:31:43 | - | 49,840 |
23.09.24 15:31:38 | - | 49,860 |
23.09.24 15:31:36 | - | 49,880 |
23.09.24 15:31:35 | - | 49,880 |
23.09.24 15:20:33 | - | 49,900 |
23.09.24 15:20:32 | - | 49,900 |
23.09.24 15:18:56 | - | 49,940 |
23.09.24 15:18:55 | - | 49,960 |
23.09.24 15:09:30 | - | 49,900 |
23.09.24 15:09:17 | - | 49,900 |
23.09.24 15:09:16 | - | 49,900 |
23.09.24 15:05:48 | - | 49,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:00:34 | - | 49,940 |
23.09.24 15:00:33 | - | 49,960 |
23.09.24 14:57:28 | - | 49,900 |
23.09.24 14:51:21 | - | 49,900 |
23.09.24 14:51:20 | - | 49,900 |
23.09.24 14:47:02 | - | 49,940 |
23.09.24 14:47:01 | - | 49,960 |
23.09.24 14:40:38 | - | 49,900 |
23.09.24 14:40:12 | - | 49,900 |
23.09.24 14:40:12 | - | 49,900 |
23.09.24 14:40:09 | - | 49,940 |
23.09.24 14:40:08 | - | 49,960 |
23.09.24 14:39:06 | - | 49,900 |
23.09.24 14:39:05 | - | 49,880 |
23.09.24 14:38:06 | - | 49,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:38:05 | - | 49,900 |
23.09.24 14:29:37 | - | 49,960 |
23.09.24 14:22:56 | - | 49,940 |
23.09.24 14:22:56 | - | 49,960 |
23.09.24 14:03:26 | - | 49,900 |
23.09.24 14:01:11 | - | 49,900 |
23.09.24 14:01:11 | - | 49,880 |
23.09.24 13:48:31 | - | 49,900 |
23.09.24 13:47:04 | - | 49,900 |
23.09.24 13:44:44 | - | 49,900 |
23.09.24 13:42:42 | - | 49,900 |
23.09.24 13:32:04 | - | 49,900 |
23.09.24 13:32:03 | - | 49,900 |
23.09.24 13:24:27 | - | 49,960 |
23.09.24 13:24:26 | - | 49,940 |