RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:24:26 | - | 49,940 |
23.09.24 13:23:31 | - | 50,000 |
23.09.24 13:23:24 | - | 49,940 |
23.09.24 13:21:52 | - | 50,000 |
23.09.24 13:21:51 | - | 49,940 |
23.09.24 13:19:04 | - | 50,000 |
23.09.24 13:19:01 | - | 50,000 |
23.09.24 13:19:01 | - | 50,000 |
23.09.24 13:19:00 | - | 50,000 |
23.09.24 13:13:16 | - | 49,940 |
23.09.24 13:09:29 | - | 49,960 |
23.09.24 13:07:07 | - | 49,940 |
23.09.24 13:04:20 | - | 49,960 |
23.09.24 13:04:19 | - | 49,940 |
23.09.24 13:04:07 | - | 50,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:03:01 | - | 49,940 |
23.09.24 13:03:00 | - | 49,960 |
23.09.24 12:58:25 | - | 49,960 |
23.09.24 12:58:24 | - | 49,940 |
23.09.24 12:57:39 | - | 50,000 |
23.09.24 12:57:38 | - | 50,000 |
23.09.24 12:57:31 | - | 49,960 |
23.09.24 12:57:30 | - | 49,940 |
23.09.24 12:41:27 | - | 50,000 |
23.09.24 12:41:26 | - | 50,000 |
23.09.24 12:31:15 | - | 49,960 |
23.09.24 12:05:43 | - | 49,940 |
23.09.24 12:05:42 | - | 50,100 |
23.09.24 12:05:05 | - | 50,000 |
23.09.24 12:04:58 | - | 50,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:04:58 | - | 50,000 |
23.09.24 12:04:58 | - | 49,960 |
23.09.24 12:04:57 | - | 50,000 |
23.09.24 11:52:35 | - | 49,940 |
23.09.24 11:51:27 | - | 49,900 |
23.09.24 11:51:11 | - | 49,940 |
23.09.24 11:51:11 | - | 49,960 |
23.09.24 11:50:40 | - | 49,900 |
23.09.24 11:50:39 | - | 49,900 |
23.09.24 11:46:17 | - | 49,940 |
23.09.24 11:42:09 | - | 49,960 |
23.09.24 11:41:29 | - | 49,900 |
23.09.24 11:39:10 | - | 49,960 |
23.09.24 11:39:09 | - | 49,940 |
23.09.24 11:35:36 | - | 50,000 |