RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:07:06 | - | 50,000 |
23.09.24 11:07:05 | - | 49,960 |
23.09.24 11:06:47 | - | 49,960 |
23.09.24 11:06:41 | - | 49,940 |
23.09.24 11:06:40 | - | 49,960 |
23.09.24 11:06:27 | - | 49,960 |
23.09.24 11:06:24 | - | 49,940 |
23.09.24 11:06:23 | - | 49,960 |
23.09.24 11:04:44 | - | 49,960 |
23.09.24 11:04:38 | - | 49,940 |
23.09.24 11:04:38 | - | 49,960 |
23.09.24 11:04:23 | - | 49,960 |
23.09.24 11:04:16 | - | 49,940 |
23.09.24 11:04:16 | - | 49,960 |
23.09.24 11:03:36 | - | 49,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:03:35 | - | 49,940 |
23.09.24 11:02:58 | - | 50,000 |
23.09.24 11:01:30 | - | 50,000 |
23.09.24 11:01:29 | - | 50,000 |
23.09.24 11:00:01 | - | 50,050 |
23.09.24 11:00:00 | - | 50,050 |
23.09.24 10:59:35 | - | 50,000 |
23.09.24 10:59:34 | - | 50,000 |
23.09.24 10:56:29 | - | 50,050 |
23.09.24 10:56:25 | - | 50,000 |
23.09.24 10:56:23 | - | 50,050 |
23.09.24 10:56:22 | - | 50,050 |
23.09.24 10:52:55 | - | 50,000 |
23.09.24 10:52:55 | - | 50,000 |
23.09.24 10:51:57 | - | 50,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:51:56 | - | 50,050 |
23.09.24 10:51:04 | - | 50,000 |
23.09.24 10:49:52 | - | 50,000 |
23.09.24 10:49:51 | - | 50,000 |
23.09.24 10:47:37 | - | 49,940 |
23.09.24 10:47:37 | - | 49,960 |
23.09.24 10:41:06 | - | 49,900 |
23.09.24 10:41:05 | - | 49,900 |
23.09.24 10:37:07 | - | 49,960 |
23.09.24 10:37:07 | - | 49,940 |
23.09.24 10:36:21 | - | 50,000 |
23.09.24 10:26:18 | - | 50,000 |
23.09.24 10:25:02 | - | 50,000 |
23.09.24 10:25:01 | - | 50,000 |
23.09.24 10:21:52 | - | 50,000 |