RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:54:41 | - | 49,900 |
23.09.24 09:54:41 | - | 49,940 |
23.09.24 09:54:40 | - | 49,960 |
23.09.24 09:50:29 | - | 49,900 |
23.09.24 09:50:28 | - | 49,860 |
23.09.24 09:50:15 | - | 49,880 |
23.09.24 09:49:39 | - | 49,860 |
23.09.24 09:49:33 | - | 49,840 |
23.09.24 09:49:24 | - | 49,860 |
23.09.24 09:49:12 | - | 49,840 |
23.09.24 09:49:11 | - | 49,840 |
23.09.24 09:49:11 | - | 49,860 |
23.09.24 09:49:11 | - | 49,840 |
23.09.24 09:48:30 | - | 49,820 |
23.09.24 09:48:28 | - | 49,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:48:27 | - | 49,820 |
23.09.24 09:48:27 | - | 49,820 |
23.09.24 09:48:18 | - | 49,800 |
23.09.24 09:48:14 | - | 49,820 |
23.09.24 09:48:14 | - | 49,920 |
23.09.24 09:47:34 | - | 49,900 |
23.09.24 09:47:33 | - | 49,900 |
23.09.24 09:47:05 | - | 49,860 |
23.09.24 09:47:04 | - | 49,840 |
23.09.24 09:46:41 | - | 49,840 |
23.09.24 09:46:22 | - | 49,840 |
23.09.24 09:46:19 | - | 49,840 |
23.09.24 09:46:06 | - | 49,820 |
23.09.24 09:46:02 | - | 49,820 |
23.09.24 09:45:40 | - | 49,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:45:40 | - | 49,840 |
23.09.24 09:45:40 | - | 49,860 |
23.09.24 09:45:30 | - | 49,820 |
23.09.24 09:45:10 | - | 49,820 |
23.09.24 09:43:12 | - | 49,820 |
23.09.24 09:43:11 | - | 49,820 |
23.09.24 09:42:43 | - | 49,820 |
23.09.24 09:42:43 | - | 49,820 |
23.09.24 09:42:22 | - | 49,860 |
23.09.24 09:42:21 | - | 49,880 |
23.09.24 09:40:54 | - | 49,900 |
23.09.24 09:40:53 | - | 49,900 |
23.09.24 09:40:49 | - | 49,860 |
23.09.24 09:40:17 | - | 49,860 |
23.09.24 09:39:54 | - | 49,840 |