RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:21:05 | - | 49,940 |
23.09.24 10:21:05 | - | 49,960 |
23.09.24 10:21:04 | - | 50,000 |
23.09.24 10:21:00 | - | 49,960 |
23.09.24 10:20:05 | - | 49,940 |
23.09.24 10:20:01 | - | 50,000 |
23.09.24 10:20:00 | - | 50,000 |
23.09.24 10:16:09 | - | 50,000 |
23.09.24 10:16:08 | - | 50,000 |
23.09.24 10:15:17 | - | 50,000 |
23.09.24 10:15:16 | - | 50,000 |
23.09.24 10:15:15 | - | 50,000 |
23.09.24 10:09:11 | - | 50,000 |
23.09.24 10:09:04 | - | 50,000 |
23.09.24 10:09:02 | - | 50,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:09:01 | - | 50,000 |
23.09.24 10:08:19 | - | 50,000 |
23.09.24 10:07:02 | - | 50,000 |
23.09.24 10:06:04 | - | 50,000 |
23.09.24 10:05:10 | - | 50,000 |
23.09.24 10:05:10 | - | 50,000 |
23.09.24 10:05:09 | - | 50,000 |
23.09.24 10:05:08 | - | 50,000 |
23.09.24 10:04:54 | - | 50,050 |
23.09.24 10:04:46 | - | 50,000 |
23.09.24 10:04:45 | - | 50,050 |
23.09.24 10:04:23 | - | 50,000 |
23.09.24 10:04:22 | - | 50,000 |
23.09.24 10:04:13 | - | 50,000 |
23.09.24 10:03:47 | - | 50,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:03:47 | - | 50,000 |
23.09.24 10:02:24 | - | 50,000 |
23.09.24 10:02:09 | - | 50,000 |
23.09.24 10:00:08 | - | 50,000 |
23.09.24 10:00:05 | - | 49,940 |
23.09.24 09:58:18 | - | 49,940 |
23.09.24 09:57:18 | - | 49,960 |
23.09.24 09:57:11 | - | 49,940 |
23.09.24 09:57:11 | - | 49,960 |
23.09.24 09:55:44 | - | 49,900 |
23.09.24 09:55:42 | - | 49,900 |
23.09.24 09:54:54 | - | 49,900 |
23.09.24 09:54:41 | - | 49,900 |
23.09.24 09:54:41 | - | 49,940 |
23.09.24 09:54:40 | - | 49,960 |