RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:12:39 | - | 49,700 |
23.09.24 17:12:37 | - | 49,700 |
23.09.24 17:12:35 | - | 49,700 |
23.09.24 17:12:34 | - | 49,700 |
23.09.24 17:10:32 | - | 49,720 |
23.09.24 17:09:50 | - | 49,720 |
23.09.24 17:09:49 | - | 49,720 |
23.09.24 17:09:17 | - | 49,700 |
23.09.24 17:08:01 | - | 49,700 |
23.09.24 17:07:32 | - | 49,720 |
23.09.24 17:07:21 | - | 49,700 |
23.09.24 17:06:59 | - | 49,720 |
23.09.24 17:06:44 | - | 49,720 |
23.09.24 17:06:34 | - | 49,740 |
23.09.24 17:06:17 | - | 49,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:06:11 | - | 49,760 |
23.09.24 17:06:08 | - | 49,760 |
23.09.24 17:06:04 | - | 49,760 |
23.09.24 17:02:00 | - | 49,780 |
23.09.24 17:01:59 | - | 49,780 |
23.09.24 17:01:36 | - | 49,780 |
23.09.24 17:01:21 | - | 49,800 |
23.09.24 17:01:02 | - | 49,800 |
23.09.24 17:00:58 | - | 49,800 |
23.09.24 16:59:59 | - | 49,800 |
23.09.24 16:59:58 | - | 49,800 |
23.09.24 16:58:59 | - | 49,800 |
23.09.24 16:58:29 | - | 49,820 |
23.09.24 16:58:28 | - | 49,820 |
23.09.24 16:58:16 | - | 49,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:54:35 | - | 49,800 |
23.09.24 16:54:15 | - | 49,780 |
23.09.24 16:54:10 | - | 49,800 |
23.09.24 16:54:10 | - | 49,800 |
23.09.24 16:51:41 | - | 49,800 |
23.09.24 16:51:34 | - | 49,800 |
23.09.24 16:51:31 | - | 49,800 |
23.09.24 16:51:31 | - | 49,800 |
23.09.24 16:51:03 | - | 49,780 |
23.09.24 16:50:31 | - | 49,780 |
23.09.24 16:50:28 | - | 49,800 |
23.09.24 16:50:18 | - | 49,800 |
23.09.24 16:50:17 | - | 49,800 |
23.09.24 16:49:28 | - | 49,780 |
23.09.24 16:47:57 | - | 49,780 |