RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:03:20 | - | 49,740 |
24.09.24 09:01:24 | - | 49,700 |
24.09.24 09:01:03 | - | 49,700 |
24.09.24 09:01:03 | - | 49,720 |
24.09.24 09:00:42 | - | 49,700 |
24.09.24 09:00:39 | - | 49,700 |
24.09.24 09:00:30 | - | 49,700 |
24.09.24 09:00:29 | - | 49,680 |
24.09.24 09:00:21 | - | 49,680 |
24.09.24 09:00:21 | - | 49,660 |
24.09.24 09:00:01 | - | 49,560 |
24.09.24 08:50:16 | - | 49,860 |
24.09.24 08:50:16 | - | 49,820 |
24.09.24 08:50:12 | - | 49,860 |
24.09.24 08:50:07 | - | 49,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:50:02 | - | 49,860 |
24.09.24 08:49:18 | - | 49,820 |
24.09.24 08:49:17 | - | 49,860 |
24.09.24 08:49:14 | - | 49,820 |
24.09.24 08:49:00 | - | 49,860 |
24.09.24 08:48:53 | - | 49,820 |
24.09.24 08:48:52 | - | 49,860 |
24.09.24 08:43:38 | - | 49,820 |
24.09.24 08:34:07 | - | 49,800 |
24.09.24 08:31:22 | - | 49,780 |
24.09.24 08:15:03 | - | 49,760 |
24.09.24 08:14:48 | - | 49,720 |
24.09.24 08:14:03 | - | 49,760 |
24.09.24 08:13:03 | - | 49,720 |
24.09.24 08:12:03 | - | 49,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:03:16 | - | 49,720 |
24.09.24 08:03:01 | - | 49,760 |
24.09.24 08:02:36 | - | 49,720 |
24.09.24 08:02:06 | - | 49,760 |
24.09.24 07:50:25 | - | 49,720 |
23.09.24 22:00:00 | - | 49,620 |
23.09.24 21:59:45 | - | 49,660 |
23.09.24 21:59:15 | - | 49,620 |
23.09.24 21:56:30 | - | 49,660 |
23.09.24 21:50:15 | - | 49,620 |
23.09.24 21:50:00 | - | 49,660 |
23.09.24 21:38:00 | - | 49,620 |
23.09.24 21:37:15 | - | 49,660 |
23.09.24 21:35:00 | - | 49,620 |
23.09.24 21:34:30 | - | 49,660 |