RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:46:08 | - | 49,740 |
24.09.24 09:46:07 | - | 49,660 |
24.09.24 09:46:07 | - | 49,660 |
24.09.24 09:46:03 | - | 49,740 |
24.09.24 09:46:02 | - | 49,660 |
24.09.24 09:45:49 | - | 49,740 |
24.09.24 09:45:48 | - | 49,660 |
24.09.24 09:45:11 | - | 49,740 |
24.09.24 09:45:11 | - | 49,660 |
24.09.24 09:44:44 | - | 49,740 |
24.09.24 09:44:43 | - | 49,740 |
24.09.24 09:44:31 | - | 49,720 |
24.09.24 09:44:26 | - | 49,700 |
24.09.24 09:44:19 | - | 49,720 |
24.09.24 09:44:08 | - | 49,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:43:50 | - | 49,700 |
24.09.24 09:43:49 | - | 49,700 |
24.09.24 09:43:38 | - | 49,720 |
24.09.24 09:43:11 | - | 49,700 |
24.09.24 09:42:36 | - | 49,680 |
24.09.24 09:41:23 | - | 49,680 |
24.09.24 09:37:26 | - | 49,680 |
24.09.24 09:37:25 | - | 49,700 |
24.09.24 09:36:27 | - | 49,680 |
24.09.24 09:36:25 | - | 49,680 |
24.09.24 09:36:24 | - | 49,680 |
24.09.24 09:35:17 | - | 49,720 |
24.09.24 09:34:36 | - | 49,720 |
24.09.24 09:34:06 | - | 49,720 |
24.09.24 09:33:46 | - | 49,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:33:10 | - | 49,740 |
24.09.24 09:32:19 | - | 49,720 |
24.09.24 09:31:47 | - | 49,740 |
24.09.24 09:31:03 | - | 49,720 |
24.09.24 09:31:01 | - | 49,740 |
24.09.24 09:31:00 | - | 49,740 |
24.09.24 09:30:44 | - | 49,720 |
24.09.24 09:30:42 | - | 49,740 |
24.09.24 09:30:01 | - | 49,720 |
24.09.24 09:29:58 | - | 49,720 |
24.09.24 09:28:38 | - | 49,720 |
24.09.24 09:28:37 | - | 49,740 |
24.09.24 09:28:25 | - | 49,740 |
24.09.24 09:28:07 | - | 49,740 |
24.09.24 09:27:53 | - | 49,740 |