RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:00:12 | - | 49,740 |
24.09.24 09:59:44 | - | 49,740 |
24.09.24 09:59:43 | - | 49,740 |
24.09.24 09:56:59 | - | 49,680 |
24.09.24 09:56:55 | - | 49,740 |
24.09.24 09:56:54 | - | 49,720 |
24.09.24 09:56:34 | - | 49,720 |
24.09.24 09:56:20 | - | 49,700 |
24.09.24 09:56:19 | - | 49,720 |
24.09.24 09:55:43 | - | 49,700 |
24.09.24 09:55:42 | - | 49,720 |
24.09.24 09:55:31 | - | 49,700 |
24.09.24 09:55:30 | - | 49,720 |
24.09.24 09:54:31 | - | 49,700 |
24.09.24 09:54:31 | - | 49,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:53:41 | - | 49,700 |
24.09.24 09:53:40 | - | 49,720 |
24.09.24 09:53:18 | - | 49,700 |
24.09.24 09:51:15 | - | 49,720 |
24.09.24 09:51:00 | - | 49,720 |
24.09.24 09:50:48 | - | 49,740 |
24.09.24 09:50:48 | - | 49,660 |
24.09.24 09:50:33 | - | 49,680 |
24.09.24 09:50:19 | - | 49,740 |
24.09.24 09:50:19 | - | 49,740 |
24.09.24 09:50:18 | - | 49,720 |
24.09.24 09:49:33 | - | 49,720 |
24.09.24 09:48:44 | - | 49,740 |
24.09.24 09:48:43 | - | 49,660 |
24.09.24 09:47:37 | - | 49,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:47:36 | - | 49,740 |
24.09.24 09:47:36 | - | 49,660 |
24.09.24 09:47:34 | - | 49,680 |
24.09.24 09:47:31 | - | 49,680 |
24.09.24 09:47:28 | - | 49,740 |
24.09.24 09:47:27 | - | 49,660 |
24.09.24 09:47:22 | - | 49,740 |
24.09.24 09:47:21 | - | 49,660 |
24.09.24 09:47:19 | - | 49,740 |
24.09.24 09:47:18 | - | 49,660 |
24.09.24 09:47:18 | - | 49,680 |
24.09.24 09:46:31 | - | 49,740 |
24.09.24 09:46:30 | - | 49,660 |
24.09.24 09:46:11 | - | 49,740 |
24.09.24 09:46:10 | - | 49,660 |