RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:18:54 | - | 49,760 |
24.09.24 09:18:51 | - | 49,860 |
24.09.24 09:17:41 | - | 49,880 |
24.09.24 09:17:36 | - | 49,860 |
24.09.24 09:17:20 | - | 49,860 |
24.09.24 09:17:16 | - | 49,760 |
24.09.24 09:17:01 | - | 49,860 |
24.09.24 09:17:00 | - | 49,780 |
24.09.24 09:16:54 | - | 49,760 |
24.09.24 09:16:50 | - | 49,760 |
24.09.24 09:16:24 | - | 49,740 |
24.09.24 09:16:15 | - | 49,740 |
24.09.24 09:15:33 | - | 49,740 |
24.09.24 09:15:20 | - | 49,740 |
24.09.24 09:15:17 | - | 49,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:15:11 | - | 49,740 |
24.09.24 09:15:09 | - | 49,720 |
24.09.24 09:15:05 | - | 49,720 |
24.09.24 09:15:02 | - | 49,740 |
24.09.24 09:14:56 | - | 49,720 |
24.09.24 09:14:27 | - | 49,740 |
24.09.24 09:14:20 | - | 49,740 |
24.09.24 09:14:20 | - | 49,840 |
24.09.24 09:13:53 | - | 49,740 |
24.09.24 09:13:35 | - | 49,720 |
24.09.24 09:13:34 | - | 49,720 |
24.09.24 09:13:03 | - | 49,700 |
24.09.24 09:13:01 | - | 49,700 |
24.09.24 09:12:56 | - | 49,700 |
24.09.24 09:12:48 | - | 49,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:12:35 | - | 49,700 |
24.09.24 09:12:33 | - | 49,700 |
24.09.24 09:12:29 | - | 49,700 |
24.09.24 09:12:19 | - | 49,700 |
24.09.24 09:12:19 | - | 49,700 |
24.09.24 09:11:48 | - | 49,720 |
24.09.24 09:11:47 | - | 49,720 |
24.09.24 09:11:47 | - | 49,740 |
24.09.24 09:11:46 | - | 49,740 |
24.09.24 09:11:40 | - | 49,720 |
24.09.24 09:11:16 | - | 49,720 |
24.09.24 09:11:15 | - | 49,720 |
24.09.24 09:11:15 | - | 49,720 |
24.09.24 09:10:18 | - | 49,700 |
24.09.24 09:10:18 | - | 49,700 |