RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:27:52 | - | 49,660 |
24.09.24 09:27:51 | - | 49,680 |
24.09.24 09:27:50 | - | 49,680 |
24.09.24 09:27:49 | - | 49,680 |
24.09.24 09:27:46 | - | 49,720 |
24.09.24 09:27:28 | - | 49,720 |
24.09.24 09:27:26 | - | 49,720 |
24.09.24 09:27:26 | - | 49,720 |
24.09.24 09:27:20 | - | 49,700 |
24.09.24 09:27:04 | - | 49,700 |
24.09.24 09:27:03 | - | 49,700 |
24.09.24 09:26:50 | - | 49,700 |
24.09.24 09:25:59 | - | 49,700 |
24.09.24 09:25:25 | - | 49,700 |
24.09.24 09:25:07 | - | 49,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:25:03 | - | 49,700 |
24.09.24 09:25:01 | - | 49,720 |
24.09.24 09:24:50 | - | 49,700 |
24.09.24 09:24:49 | - | 49,720 |
24.09.24 09:24:12 | - | 49,700 |
24.09.24 09:24:11 | - | 49,720 |
24.09.24 09:24:11 | - | 49,700 |
24.09.24 09:24:10 | - | 49,720 |
24.09.24 09:24:08 | - | 49,700 |
24.09.24 09:23:19 | - | 49,740 |
24.09.24 09:22:45 | - | 49,740 |
24.09.24 09:22:38 | - | 49,740 |
24.09.24 09:22:17 | - | 49,720 |
24.09.24 09:22:16 | - | 49,720 |
24.09.24 09:22:15 | - | 49,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:21:54 | - | 49,740 |
24.09.24 09:21:53 | - | 49,740 |
24.09.24 09:21:50 | - | 49,760 |
24.09.24 09:21:44 | - | 49,760 |
24.09.24 09:21:06 | - | 49,780 |
24.09.24 09:21:06 | - | 49,780 |
24.09.24 09:21:03 | - | 49,760 |
24.09.24 09:21:02 | - | 49,760 |
24.09.24 09:21:01 | - | 49,780 |
24.09.24 09:20:50 | - | 49,780 |
24.09.24 09:20:49 | - | 49,780 |
24.09.24 09:20:40 | - | 49,880 |
24.09.24 09:20:00 | - | 49,860 |
24.09.24 09:19:50 | - | 49,860 |
24.09.24 09:19:01 | - | 49,860 |