RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:11:22 | - | 49,620 |
23.09.24 19:01:37 | - | 49,600 |
23.09.24 19:01:09 | - | 49,580 |
23.09.24 18:49:02 | - | 49,600 |
23.09.24 18:36:47 | - | 49,580 |
23.09.24 18:36:17 | - | 49,600 |
23.09.24 18:36:02 | - | 49,580 |
23.09.24 18:35:32 | - | 49,600 |
23.09.24 18:35:17 | - | 49,580 |
23.09.24 18:35:02 | - | 49,600 |
23.09.24 18:34:47 | - | 49,580 |
23.09.24 18:34:32 | - | 49,600 |
23.09.24 18:23:32 | - | 49,580 |
23.09.24 18:11:34 | - | 49,560 |
23.09.24 18:08:46 | - | 49,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:04:31 | - | 49,600 |
23.09.24 18:03:13 | - | 49,580 |
23.09.24 18:02:58 | - | 49,600 |
23.09.24 18:02:16 | - | 49,580 |
23.09.24 17:56:09 | - | 49,620 |
23.09.24 17:50:58 | - | 49,600 |
23.09.24 17:41:34 | - | 49,620 |
23.09.24 17:35:00 | - | 49,600 |
23.09.24 17:30:02 | - | 49,560 |
23.09.24 17:29:40 | - | 49,720 |
23.09.24 17:28:34 | - | 49,720 |
23.09.24 17:28:33 | - | 49,720 |
23.09.24 17:28:04 | - | 49,700 |
23.09.24 17:27:39 | - | 49,680 |
23.09.24 17:26:13 | - | 49,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:26:12 | - | 49,680 |
23.09.24 17:26:07 | - | 49,700 |
23.09.24 17:26:03 | - | 49,680 |
23.09.24 17:25:59 | - | 49,700 |
23.09.24 17:25:51 | - | 49,680 |
23.09.24 17:25:20 | - | 49,700 |
23.09.24 17:25:18 | - | 49,680 |
23.09.24 17:25:18 | - | 49,680 |
23.09.24 17:25:17 | - | 49,700 |
23.09.24 17:25:17 | - | 49,680 |
23.09.24 17:25:16 | - | 49,700 |
23.09.24 17:25:15 | - | 49,700 |
23.09.24 17:24:34 | - | 49,720 |
23.09.24 17:24:07 | - | 49,720 |
23.09.24 17:23:59 | - | 49,700 |