RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:10:07 | - | 49,740 |
24.09.24 09:10:06 | - | 49,740 |
24.09.24 09:10:05 | - | 49,760 |
24.09.24 09:10:04 | - | 49,760 |
24.09.24 09:09:50 | - | 49,740 |
24.09.24 09:09:34 | - | 49,740 |
24.09.24 09:09:18 | - | 49,740 |
24.09.24 09:09:17 | - | 49,760 |
24.09.24 09:09:10 | - | 49,740 |
24.09.24 09:08:40 | - | 49,720 |
24.09.24 09:08:34 | - | 49,740 |
24.09.24 09:08:27 | - | 49,740 |
24.09.24 09:07:36 | - | 49,760 |
24.09.24 09:07:35 | - | 49,760 |
24.09.24 09:07:10 | - | 49,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:07:09 | - | 49,800 |
24.09.24 09:07:01 | - | 49,760 |
24.09.24 09:07:00 | - | 49,780 |
24.09.24 09:06:54 | - | 49,760 |
24.09.24 09:06:53 | - | 49,760 |
24.09.24 09:06:12 | - | 49,740 |
24.09.24 09:06:04 | - | 49,760 |
24.09.24 09:05:34 | - | 49,700 |
24.09.24 09:05:33 | - | 49,700 |
24.09.24 09:05:31 | - | 49,740 |
24.09.24 09:05:24 | - | 49,720 |
24.09.24 09:05:21 | - | 49,700 |
24.09.24 09:05:20 | - | 49,700 |
24.09.24 09:05:17 | - | 49,760 |
24.09.24 09:05:05 | - | 49,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:05:04 | - | 49,740 |
24.09.24 09:05:01 | - | 49,760 |
24.09.24 09:04:55 | - | 49,800 |
24.09.24 09:04:46 | - | 49,780 |
24.09.24 09:04:16 | - | 49,780 |
24.09.24 09:04:15 | - | 49,780 |
24.09.24 09:04:05 | - | 49,780 |
24.09.24 09:03:34 | - | 49,780 |
24.09.24 09:03:33 | - | 49,800 |
24.09.24 09:03:32 | - | 49,800 |
24.09.24 09:03:25 | - | 49,760 |
24.09.24 09:03:25 | - | 49,760 |
24.09.24 09:03:21 | - | 49,740 |
24.09.24 09:03:21 | - | 49,740 |
24.09.24 09:03:21 | - | 49,760 |