RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:23:40 | - | 49,700 |
23.09.24 17:23:30 | - | 49,680 |
23.09.24 17:23:29 | - | 49,740 |
23.09.24 17:21:16 | - | 49,740 |
23.09.24 17:21:10 | - | 49,740 |
23.09.24 17:21:04 | - | 49,740 |
23.09.24 17:20:59 | - | 49,740 |
23.09.24 17:20:57 | - | 49,740 |
23.09.24 17:20:49 | - | 49,740 |
23.09.24 17:20:49 | - | 49,660 |
23.09.24 17:20:12 | - | 49,680 |
23.09.24 17:20:11 | - | 49,680 |
23.09.24 17:19:57 | - | 49,700 |
23.09.24 17:19:34 | - | 49,680 |
23.09.24 17:19:23 | - | 49,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:19:23 | - | 49,680 |
23.09.24 17:19:22 | - | 49,700 |
23.09.24 17:19:22 | - | 49,700 |
23.09.24 17:18:48 | - | 49,680 |
23.09.24 17:18:35 | - | 49,740 |
23.09.24 17:18:34 | - | 49,660 |
23.09.24 17:18:07 | - | 49,680 |
23.09.24 17:17:19 | - | 49,740 |
23.09.24 17:17:18 | - | 49,660 |
23.09.24 17:17:00 | - | 49,680 |
23.09.24 17:16:53 | - | 49,680 |
23.09.24 17:16:52 | - | 49,700 |
23.09.24 17:16:51 | - | 49,680 |
23.09.24 17:16:50 | - | 49,680 |
23.09.24 17:16:48 | - | 49,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:16:47 | - | 49,680 |
23.09.24 17:16:47 | - | 49,680 |
23.09.24 17:16:21 | - | 49,700 |
23.09.24 17:16:21 | - | 49,700 |
23.09.24 17:16:00 | - | 49,680 |
23.09.24 17:15:16 | - | 49,740 |
23.09.24 17:15:00 | - | 49,740 |
23.09.24 17:14:57 | - | 49,740 |
23.09.24 17:14:56 | - | 49,660 |
23.09.24 17:14:50 | - | 49,680 |
23.09.24 17:14:37 | - | 49,680 |
23.09.24 17:14:35 | - | 49,680 |
23.09.24 17:14:34 | - | 49,740 |
23.09.24 17:14:01 | - | 49,740 |
23.09.24 17:14:00 | - | 49,680 |