RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:26:51 | - | 49,900 |
23.09.24 16:04:26 | - | 49,900 |
23.09.24 16:04:25 | - | 49,900 |
23.09.24 16:03:25 | - | 49,940 |
23.09.24 16:03:22 | - | 49,900 |
23.09.24 16:01:06 | - | 49,940 |
23.09.24 15:52:11 | - | 49,940 |
23.09.24 15:50:59 | - | 49,900 |
23.09.24 15:48:01 | - | 49,900 |
23.09.24 15:46:32 | - | 49,880 |
23.09.24 15:46:25 | - | 49,900 |
23.09.24 15:46:22 | - | 49,880 |
23.09.24 15:39:47 | - | 49,860 |
23.09.24 15:39:46 | - | 49,860 |
23.09.24 15:38:45 | - | 49,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:38:44 | - | 49,820 |
23.09.24 15:38:38 | - | 49,820 |
23.09.24 15:38:37 | - | 49,840 |
23.09.24 15:38:32 | - | 49,840 |
23.09.24 15:34:05 | - | 49,860 |
23.09.24 15:33:49 | - | 49,820 |
23.09.24 15:32:41 | - | 49,800 |
23.09.24 15:32:35 | - | 49,820 |
23.09.24 15:32:09 | - | 49,820 |
23.09.24 15:32:07 | - | 49,820 |
23.09.24 15:32:01 | - | 49,800 |
23.09.24 15:31:54 | - | 49,820 |
23.09.24 15:31:51 | - | 49,800 |
23.09.24 15:31:51 | - | 49,820 |
23.09.24 15:31:50 | - | 49,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:31:43 | - | 49,840 |
23.09.24 15:31:38 | - | 49,860 |
23.09.24 15:31:36 | - | 49,880 |
23.09.24 15:31:35 | - | 49,880 |
23.09.24 15:20:33 | - | 49,900 |
23.09.24 15:20:32 | - | 49,900 |
23.09.24 15:18:56 | - | 49,940 |
23.09.24 15:18:55 | - | 49,960 |
23.09.24 15:09:30 | - | 49,900 |
23.09.24 15:09:17 | - | 49,900 |
23.09.24 15:09:16 | - | 49,900 |
23.09.24 15:05:48 | - | 49,960 |
23.09.24 15:00:34 | - | 49,940 |
23.09.24 15:00:33 | - | 49,960 |
23.09.24 14:57:28 | - | 49,900 |