RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:47:49 | - | 49,800 |
23.09.24 16:47:33 | - | 49,800 |
23.09.24 16:47:28 | - | 49,820 |
23.09.24 16:47:27 | - | 49,820 |
23.09.24 16:47:23 | - | 49,820 |
23.09.24 16:47:20 | - | 49,820 |
23.09.24 16:47:13 | - | 49,820 |
23.09.24 16:47:11 | - | 49,820 |
23.09.24 16:47:10 | - | 49,820 |
23.09.24 16:46:57 | - | 49,800 |
23.09.24 16:43:49 | - | 49,800 |
23.09.24 16:43:09 | - | 49,820 |
23.09.24 16:43:08 | - | 49,820 |
23.09.24 16:43:05 | - | 49,820 |
23.09.24 16:43:02 | - | 49,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:42:16 | - | 49,780 |
23.09.24 16:42:08 | - | 49,800 |
23.09.24 16:42:02 | - | 49,760 |
23.09.24 16:42:01 | - | 49,740 |
23.09.24 16:41:28 | - | 49,740 |
23.09.24 16:41:27 | - | 49,740 |
23.09.24 16:40:30 | - | 49,720 |
23.09.24 16:40:28 | - | 49,740 |
23.09.24 16:39:38 | - | 49,720 |
23.09.24 16:39:31 | - | 49,740 |
23.09.24 16:39:28 | - | 49,740 |
23.09.24 16:39:28 | - | 49,740 |
23.09.24 16:39:04 | - | 49,760 |
23.09.24 16:39:03 | - | 49,760 |
23.09.24 16:36:54 | - | 49,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:36:54 | - | 49,780 |
23.09.24 16:36:29 | - | 49,760 |
23.09.24 16:34:48 | - | 49,800 |
23.09.24 16:34:47 | - | 49,820 |
23.09.24 16:34:42 | - | 49,820 |
23.09.24 16:34:39 | - | 49,840 |
23.09.24 16:34:36 | - | 49,840 |
23.09.24 16:34:35 | - | 49,840 |
23.09.24 16:34:34 | - | 49,940 |
23.09.24 16:33:56 | - | 49,880 |
23.09.24 16:31:23 | - | 49,900 |
23.09.24 16:31:22 | - | 49,880 |
23.09.24 16:30:24 | - | 49,900 |
23.09.24 16:28:19 | - | 49,900 |
23.09.24 16:28:18 | - | 49,880 |