RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:13:06 | - | 49,680 |
24.09.24 10:13:05 | - | 49,700 |
24.09.24 10:12:43 | - | 49,680 |
24.09.24 10:12:40 | - | 49,700 |
24.09.24 10:12:36 | - | 49,680 |
24.09.24 10:12:29 | - | 49,700 |
24.09.24 10:12:28 | - | 49,700 |
24.09.24 10:12:27 | - | 49,700 |
24.09.24 10:12:19 | - | 49,700 |
24.09.24 10:10:52 | - | 49,700 |
24.09.24 10:10:49 | - | 49,700 |
24.09.24 10:10:43 | - | 49,720 |
24.09.24 10:10:42 | - | 49,740 |
24.09.24 10:07:14 | - | 49,720 |
24.09.24 10:07:13 | - | 49,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:07:04 | - | 49,720 |
24.09.24 10:07:03 | - | 49,740 |
24.09.24 10:06:28 | - | 49,720 |
24.09.24 10:06:27 | - | 49,740 |
24.09.24 10:06:26 | - | 49,720 |
24.09.24 10:06:25 | - | 49,740 |
24.09.24 10:06:16 | - | 49,720 |
24.09.24 10:06:15 | - | 49,740 |
24.09.24 10:06:07 | - | 49,720 |
24.09.24 10:06:07 | - | 49,740 |
24.09.24 10:05:11 | - | 49,720 |
24.09.24 10:05:05 | - | 49,740 |
24.09.24 10:05:02 | - | 49,720 |
24.09.24 10:05:01 | - | 49,640 |
24.09.24 10:02:32 | - | 49,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:02:31 | - | 49,740 |
24.09.24 10:02:12 | - | 49,740 |
24.09.24 10:02:12 | - | 49,660 |
24.09.24 10:02:03 | - | 49,680 |
24.09.24 10:02:02 | - | 49,740 |
24.09.24 10:00:53 | - | 49,740 |
24.09.24 10:00:52 | - | 49,660 |
24.09.24 10:00:44 | - | 49,680 |
24.09.24 10:00:44 | - | 49,660 |
24.09.24 10:00:38 | - | 49,680 |
24.09.24 10:00:37 | - | 49,680 |
24.09.24 10:00:36 | - | 49,700 |
24.09.24 10:00:35 | - | 49,700 |
24.09.24 10:00:13 | - | 49,680 |
24.09.24 10:00:12 | - | 49,740 |