RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:29:46 | - | 49,480 |
24.09.24 11:29:46 | - | 49,500 |
24.09.24 11:28:37 | - | 49,480 |
24.09.24 11:28:36 | - | 49,480 |
24.09.24 11:28:21 | - | 49,480 |
24.09.24 11:28:17 | - | 49,480 |
24.09.24 11:28:11 | - | 49,480 |
24.09.24 11:27:52 | - | 49,460 |
24.09.24 11:27:38 | - | 49,460 |
24.09.24 11:27:35 | - | 49,460 |
24.09.24 11:26:19 | - | 49,440 |
24.09.24 11:26:19 | - | 49,460 |
24.09.24 11:25:48 | - | 49,480 |
24.09.24 11:25:34 | - | 49,480 |
24.09.24 11:24:53 | - | 49,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:24:23 | - | 49,500 |
24.09.24 11:24:06 | - | 49,480 |
24.09.24 11:23:43 | - | 49,500 |
24.09.24 11:23:35 | - | 49,480 |
24.09.24 11:23:35 | - | 49,480 |
24.09.24 11:23:18 | - | 49,500 |
24.09.24 11:23:15 | - | 49,520 |
24.09.24 11:22:47 | - | 49,520 |
24.09.24 11:22:26 | - | 49,520 |
24.09.24 11:22:23 | - | 49,520 |
24.09.24 11:20:36 | - | 49,500 |
24.09.24 11:20:25 | - | 49,520 |
24.09.24 11:20:06 | - | 49,540 |
24.09.24 11:20:06 | - | 49,560 |
24.09.24 11:18:17 | - | 49,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:17:18 | - | 49,580 |
24.09.24 11:17:08 | - | 49,600 |
24.09.24 11:17:00 | - | 49,600 |
24.09.24 11:16:22 | - | 49,620 |
24.09.24 11:15:06 | - | 49,600 |
24.09.24 11:15:05 | - | 49,620 |
24.09.24 11:13:36 | - | 49,600 |
24.09.24 11:13:30 | - | 49,580 |
24.09.24 11:13:25 | - | 49,600 |
24.09.24 11:13:17 | - | 49,580 |
24.09.24 11:13:06 | - | 49,580 |
24.09.24 11:12:56 | - | 49,560 |
24.09.24 11:12:35 | - | 49,580 |
24.09.24 11:12:26 | - | 49,580 |
24.09.24 11:10:55 | - | 49,600 |