RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:52:01 | - | 49,600 |
24.09.24 11:51:50 | - | 49,580 |
24.09.24 11:51:40 | - | 49,600 |
24.09.24 11:51:06 | - | 49,580 |
24.09.24 11:51:01 | - | 49,600 |
24.09.24 11:50:54 | - | 49,580 |
24.09.24 11:50:53 | - | 49,600 |
24.09.24 11:50:23 | - | 49,600 |
24.09.24 11:50:09 | - | 49,580 |
24.09.24 11:50:08 | - | 49,600 |
24.09.24 11:49:37 | - | 49,580 |
24.09.24 11:49:35 | - | 49,560 |
24.09.24 11:49:32 | - | 49,580 |
24.09.24 11:49:10 | - | 49,560 |
24.09.24 11:49:10 | - | 49,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:49:05 | - | 49,560 |
24.09.24 11:48:39 | - | 49,560 |
24.09.24 11:48:32 | - | 49,560 |
24.09.24 11:48:27 | - | 49,560 |
24.09.24 11:47:39 | - | 49,580 |
24.09.24 11:47:27 | - | 49,580 |
24.09.24 11:47:12 | - | 49,580 |
24.09.24 11:46:56 | - | 49,580 |
24.09.24 11:46:55 | - | 49,560 |
24.09.24 11:46:44 | - | 49,540 |
24.09.24 11:46:43 | - | 49,560 |
24.09.24 11:46:39 | - | 49,560 |
24.09.24 11:46:09 | - | 49,560 |
24.09.24 11:46:00 | - | 49,540 |
24.09.24 11:45:55 | - | 49,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:45:35 | - | 49,540 |
24.09.24 11:45:34 | - | 49,560 |
24.09.24 11:44:53 | - | 49,540 |
24.09.24 11:44:44 | - | 49,560 |
24.09.24 11:44:42 | - | 49,560 |
24.09.24 11:44:37 | - | 49,560 |
24.09.24 11:44:15 | - | 49,540 |
24.09.24 11:44:08 | - | 49,560 |
24.09.24 11:43:46 | - | 49,540 |
24.09.24 11:43:45 | - | 49,560 |
24.09.24 11:43:06 | - | 49,540 |
24.09.24 11:42:52 | - | 49,580 |
24.09.24 11:42:37 | - | 49,580 |
24.09.24 11:42:07 | - | 49,600 |
24.09.24 11:41:42 | - | 49,600 |