RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:15:39 | - | 49,400 |
24.09.24 13:15:17 | - | 49,380 |
24.09.24 13:15:16 | - | 49,400 |
24.09.24 13:14:32 | - | 49,380 |
24.09.24 13:13:24 | - | 49,360 |
24.09.24 13:10:24 | - | 49,340 |
24.09.24 13:10:23 | - | 49,340 |
24.09.24 13:09:27 | - | 49,340 |
24.09.24 13:09:21 | - | 49,320 |
24.09.24 13:08:53 | - | 49,340 |
24.09.24 13:08:29 | - | 49,340 |
24.09.24 13:08:28 | - | 49,320 |
24.09.24 13:08:17 | - | 49,300 |
24.09.24 13:08:16 | - | 49,320 |
24.09.24 13:07:42 | - | 49,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:07:38 | - | 49,320 |
24.09.24 13:07:34 | - | 49,320 |
24.09.24 13:07:16 | - | 49,340 |
24.09.24 13:07:16 | - | 49,380 |
24.09.24 13:07:15 | - | 49,360 |
24.09.24 13:07:06 | - | 49,440 |
24.09.24 13:06:58 | - | 49,480 |
24.09.24 13:06:00 | - | 49,480 |
24.09.24 13:05:29 | - | 49,480 |
24.09.24 13:04:37 | - | 49,480 |
24.09.24 13:04:35 | - | 49,500 |
24.09.24 13:04:30 | - | 49,480 |
24.09.24 13:04:27 | - | 49,500 |
24.09.24 13:04:27 | - | 49,480 |
24.09.24 13:04:26 | - | 49,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:04:09 | - | 49,500 |
24.09.24 13:04:09 | - | 49,500 |
24.09.24 13:03:48 | - | 49,480 |
24.09.24 13:03:47 | - | 49,480 |
24.09.24 13:03:11 | - | 49,500 |
24.09.24 13:02:56 | - | 49,480 |
24.09.24 13:02:55 | - | 49,480 |
24.09.24 13:02:53 | - | 49,460 |
24.09.24 13:02:52 | - | 49,460 |
24.09.24 13:02:47 | - | 49,460 |
24.09.24 13:02:39 | - | 49,460 |
24.09.24 13:02:33 | - | 49,460 |
24.09.24 13:02:32 | - | 49,460 |
24.09.24 13:02:32 | - | 49,460 |
24.09.24 13:02:22 | - | 49,480 |