RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:26:28 | - | 49,680 |
24.09.24 15:22:14 | - | 49,700 |
24.09.24 15:22:09 | - | 49,720 |
24.09.24 15:22:01 | - | 49,700 |
24.09.24 15:21:59 | - | 49,720 |
24.09.24 15:21:58 | - | 49,720 |
24.09.24 15:21:56 | - | 49,720 |
24.09.24 15:20:21 | - | 49,740 |
24.09.24 15:18:45 | - | 49,740 |
24.09.24 15:17:02 | - | 49,720 |
24.09.24 15:15:18 | - | 49,740 |
24.09.24 15:13:25 | - | 49,720 |
24.09.24 15:13:25 | - | 49,720 |
24.09.24 15:13:11 | - | 49,740 |
24.09.24 15:10:23 | - | 49,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:09:20 | - | 49,720 |
24.09.24 15:09:01 | - | 49,720 |
24.09.24 15:05:24 | - | 49,700 |
24.09.24 15:05:23 | - | 49,680 |
24.09.24 15:05:08 | - | 49,680 |
24.09.24 15:04:16 | - | 49,660 |
24.09.24 15:02:31 | - | 49,680 |
24.09.24 15:02:01 | - | 49,660 |
24.09.24 15:00:14 | - | 49,680 |
24.09.24 14:57:42 | - | 49,640 |
24.09.24 14:57:12 | - | 49,620 |
24.09.24 14:56:16 | - | 49,620 |
24.09.24 14:50:43 | - | 49,600 |
24.09.24 14:50:05 | - | 49,600 |
24.09.24 14:50:03 | - | 49,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:50:02 | - | 49,600 |
24.09.24 14:50:01 | - | 49,600 |
24.09.24 14:50:01 | - | 49,560 |
24.09.24 14:47:22 | - | 49,560 |
24.09.24 14:46:40 | - | 49,560 |
24.09.24 14:44:15 | - | 49,560 |
24.09.24 14:43:50 | - | 49,560 |
24.09.24 14:43:30 | - | 49,580 |
24.09.24 14:43:01 | - | 49,560 |
24.09.24 14:42:37 | - | 49,540 |
24.09.24 14:42:36 | - | 49,560 |
24.09.24 14:42:19 | - | 49,540 |
24.09.24 14:42:18 | - | 49,540 |
24.09.24 14:42:15 | - | 49,540 |
24.09.24 14:41:09 | - | 49,540 |