RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:26:54 | - | 49,680 |
24.09.24 16:26:53 | - | 49,680 |
24.09.24 16:26:32 | - | 49,660 |
24.09.24 16:25:33 | - | 49,680 |
24.09.24 16:22:04 | - | 49,680 |
24.09.24 16:21:33 | - | 49,700 |
24.09.24 16:21:17 | - | 49,700 |
24.09.24 16:21:16 | - | 49,680 |
24.09.24 16:20:44 | - | 49,700 |
24.09.24 16:20:38 | - | 49,700 |
24.09.24 16:20:34 | - | 49,680 |
24.09.24 16:20:27 | - | 49,700 |
24.09.24 16:20:03 | - | 49,720 |
24.09.24 16:18:16 | - | 49,680 |
24.09.24 16:17:07 | - | 49,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:16:58 | - | 49,640 |
24.09.24 16:16:33 | - | 49,620 |
24.09.24 16:16:31 | - | 49,640 |
24.09.24 16:16:29 | - | 49,620 |
24.09.24 16:16:22 | - | 49,640 |
24.09.24 16:11:52 | - | 49,620 |
24.09.24 16:10:59 | - | 49,640 |
24.09.24 16:10:58 | - | 49,660 |
24.09.24 16:10:38 | - | 49,680 |
24.09.24 16:07:35 | - | 49,660 |
24.09.24 16:06:39 | - | 49,640 |
24.09.24 16:06:18 | - | 49,620 |
24.09.24 16:05:24 | - | 49,620 |
24.09.24 16:05:00 | - | 49,620 |
24.09.24 16:04:38 | - | 49,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:04:36 | - | 49,620 |
24.09.24 16:04:15 | - | 49,600 |
24.09.24 16:04:01 | - | 49,580 |
24.09.24 16:03:12 | - | 49,600 |
24.09.24 16:01:43 | - | 49,620 |
24.09.24 16:01:22 | - | 49,600 |
24.09.24 16:01:00 | - | 49,600 |
24.09.24 16:00:43 | - | 49,620 |
24.09.24 16:00:41 | - | 49,600 |
24.09.24 16:00:31 | - | 49,600 |
24.09.24 15:59:55 | - | 49,620 |
24.09.24 15:58:40 | - | 49,600 |
24.09.24 15:58:36 | - | 49,600 |
24.09.24 15:58:35 | - | 49,620 |
24.09.24 15:55:44 | - | 49,620 |