RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:29:33 | - | 49,660 |
24.09.24 17:29:31 | - | 49,680 |
24.09.24 17:29:25 | - | 49,740 |
24.09.24 17:29:24 | - | 49,660 |
24.09.24 17:29:10 | - | 49,680 |
24.09.24 17:29:09 | - | 49,680 |
24.09.24 17:29:08 | - | 49,680 |
24.09.24 17:29:07 | - | 49,700 |
24.09.24 17:29:01 | - | 49,680 |
24.09.24 17:27:29 | - | 49,700 |
24.09.24 17:27:26 | - | 49,680 |
24.09.24 17:27:23 | - | 49,700 |
24.09.24 17:27:22 | - | 49,680 |
24.09.24 17:27:15 | - | 49,740 |
24.09.24 17:27:05 | - | 49,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:26:43 | - | 49,680 |
24.09.24 17:26:07 | - | 49,700 |
24.09.24 17:26:00 | - | 49,700 |
24.09.24 17:25:58 | - | 49,700 |
24.09.24 17:25:38 | - | 49,700 |
24.09.24 17:25:01 | - | 49,680 |
24.09.24 17:24:15 | - | 49,680 |
24.09.24 17:24:14 | - | 49,700 |
24.09.24 17:24:12 | - | 49,700 |
24.09.24 17:24:09 | - | 49,680 |
24.09.24 17:24:03 | - | 49,700 |
24.09.24 17:24:03 | - | 49,680 |
24.09.24 17:22:53 | - | 49,740 |
24.09.24 17:22:52 | - | 49,740 |
24.09.24 17:22:44 | - | 49,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:22:43 | - | 49,740 |
24.09.24 17:22:42 | - | 49,740 |
24.09.24 17:22:23 | - | 49,680 |
24.09.24 17:22:23 | - | 49,680 |
24.09.24 17:22:13 | - | 49,740 |
24.09.24 17:22:12 | - | 49,660 |
24.09.24 17:21:57 | - | 49,740 |
24.09.24 17:21:56 | - | 49,740 |
24.09.24 17:21:53 | - | 49,740 |
24.09.24 17:21:50 | - | 49,680 |
24.09.24 17:21:13 | - | 49,740 |
24.09.24 17:21:07 | - | 49,680 |
24.09.24 17:21:04 | - | 49,680 |
24.09.24 17:21:03 | - | 49,680 |
24.09.24 17:20:31 | - | 49,700 |