RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:56:16 | - | 49,740 |
24.09.24 16:56:03 | - | 49,740 |
24.09.24 16:56:02 | - | 49,660 |
24.09.24 16:55:59 | - | 49,680 |
24.09.24 16:55:58 | - | 49,680 |
24.09.24 16:54:42 | - | 49,740 |
24.09.24 16:53:43 | - | 49,740 |
24.09.24 16:51:29 | - | 49,720 |
24.09.24 16:51:26 | - | 49,720 |
24.09.24 16:49:58 | - | 49,720 |
24.09.24 16:49:32 | - | 49,700 |
24.09.24 16:48:46 | - | 49,720 |
24.09.24 16:48:43 | - | 49,720 |
24.09.24 16:47:37 | - | 49,700 |
24.09.24 16:47:00 | - | 49,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:46:33 | - | 49,740 |
24.09.24 16:46:23 | - | 49,720 |
24.09.24 16:46:22 | - | 49,720 |
24.09.24 16:45:54 | - | 49,700 |
24.09.24 16:45:45 | - | 49,720 |
24.09.24 16:45:38 | - | 49,740 |
24.09.24 16:45:37 | - | 49,660 |
24.09.24 16:45:35 | - | 49,680 |
24.09.24 16:45:15 | - | 49,680 |
24.09.24 16:45:15 | - | 49,680 |
24.09.24 16:45:05 | - | 49,700 |
24.09.24 16:43:13 | - | 49,720 |
24.09.24 16:43:03 | - | 49,720 |
24.09.24 16:41:51 | - | 49,700 |
24.09.24 16:39:43 | - | 49,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:39:30 | - | 49,700 |
24.09.24 16:39:16 | - | 49,700 |
24.09.24 16:39:11 | - | 49,700 |
24.09.24 16:37:16 | - | 49,700 |
24.09.24 16:37:13 | - | 49,700 |
24.09.24 16:36:45 | - | 49,700 |
24.09.24 16:36:44 | - | 49,700 |
24.09.24 16:36:37 | - | 49,680 |
24.09.24 16:36:36 | - | 49,680 |
24.09.24 16:36:05 | - | 49,700 |
24.09.24 16:36:03 | - | 49,680 |
24.09.24 16:33:44 | - | 49,740 |
24.09.24 16:33:43 | - | 49,740 |
24.09.24 16:33:31 | - | 49,740 |
24.09.24 16:33:30 | - | 49,740 |