RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:55:41 | - | 49,640 |
24.09.24 15:55:06 | - | 49,620 |
24.09.24 15:54:40 | - | 49,640 |
24.09.24 15:54:00 | - | 49,640 |
24.09.24 15:53:28 | - | 49,660 |
24.09.24 15:52:04 | - | 49,640 |
24.09.24 15:51:37 | - | 49,620 |
24.09.24 15:50:32 | - | 49,640 |
24.09.24 15:50:31 | - | 49,640 |
24.09.24 15:49:22 | - | 49,620 |
24.09.24 15:49:16 | - | 49,620 |
24.09.24 15:48:50 | - | 49,640 |
24.09.24 15:47:35 | - | 49,640 |
24.09.24 15:47:31 | - | 49,660 |
24.09.24 15:43:43 | - | 49,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:42:01 | - | 49,640 |
24.09.24 15:41:47 | - | 49,660 |
24.09.24 15:40:18 | - | 49,640 |
24.09.24 15:39:17 | - | 49,640 |
24.09.24 15:39:14 | - | 49,660 |
24.09.24 15:39:09 | - | 49,640 |
24.09.24 15:38:35 | - | 49,660 |
24.09.24 15:38:26 | - | 49,640 |
24.09.24 15:37:52 | - | 49,680 |
24.09.24 15:35:50 | - | 49,660 |
24.09.24 15:33:39 | - | 49,700 |
24.09.24 15:32:46 | - | 49,680 |
24.09.24 15:32:42 | - | 49,680 |
24.09.24 15:32:37 | - | 49,660 |
24.09.24 15:32:24 | - | 49,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:31:59 | - | 49,680 |
24.09.24 15:31:55 | - | 49,680 |
24.09.24 15:31:44 | - | 49,680 |
24.09.24 15:31:31 | - | 49,660 |
24.09.24 15:31:30 | - | 49,640 |
24.09.24 15:30:17 | - | 49,640 |
24.09.24 15:30:04 | - | 49,640 |
24.09.24 15:30:02 | - | 49,660 |
24.09.24 15:29:52 | - | 49,660 |
24.09.24 15:29:51 | - | 49,660 |
24.09.24 15:29:31 | - | 49,660 |
24.09.24 15:29:18 | - | 49,680 |
24.09.24 15:28:06 | - | 49,660 |
24.09.24 15:28:05 | - | 49,680 |
24.09.24 15:27:51 | - | 49,680 |