RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:56:43 | - | 49,420 |
24.09.24 13:53:22 | - | 49,440 |
24.09.24 13:53:13 | - | 49,420 |
24.09.24 13:52:43 | - | 49,420 |
24.09.24 13:52:11 | - | 49,400 |
24.09.24 13:52:10 | - | 49,400 |
24.09.24 13:52:02 | - | 49,400 |
24.09.24 13:51:54 | - | 49,400 |
24.09.24 13:51:08 | - | 49,400 |
24.09.24 13:51:00 | - | 49,420 |
24.09.24 13:50:22 | - | 49,420 |
24.09.24 13:50:21 | - | 49,440 |
24.09.24 13:47:41 | - | 49,440 |
24.09.24 13:47:26 | - | 49,440 |
24.09.24 13:37:48 | - | 49,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:37:47 | - | 49,440 |
24.09.24 13:36:30 | - | 49,420 |
24.09.24 13:36:28 | - | 49,440 |
24.09.24 13:35:23 | - | 49,420 |
24.09.24 13:35:21 | - | 49,400 |
24.09.24 13:35:12 | - | 49,420 |
24.09.24 13:33:40 | - | 49,440 |
24.09.24 13:33:35 | - | 49,420 |
24.09.24 13:33:32 | - | 49,400 |
24.09.24 13:33:31 | - | 49,420 |
24.09.24 13:31:18 | - | 49,400 |
24.09.24 13:30:31 | - | 49,400 |
24.09.24 13:30:10 | - | 49,380 |
24.09.24 13:29:45 | - | 49,380 |
24.09.24 13:29:15 | - | 49,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:28:44 | - | 49,380 |
24.09.24 13:28:34 | - | 49,380 |
24.09.24 13:28:28 | - | 49,380 |
24.09.24 13:26:00 | - | 49,380 |
24.09.24 13:25:10 | - | 49,360 |
24.09.24 13:24:24 | - | 49,380 |
24.09.24 13:24:17 | - | 49,400 |
24.09.24 13:23:28 | - | 49,360 |
24.09.24 13:23:27 | - | 49,360 |
24.09.24 13:23:07 | - | 49,380 |
24.09.24 13:22:43 | - | 49,380 |
24.09.24 13:22:21 | - | 49,380 |
24.09.24 13:22:10 | - | 49,380 |
24.09.24 13:21:14 | - | 49,400 |
24.09.24 13:21:13 | - | 49,400 |