RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:12:34 | - | 49,520 |
24.09.24 12:12:33 | - | 49,520 |
24.09.24 12:12:32 | - | 49,540 |
24.09.24 12:12:25 | - | 49,520 |
24.09.24 12:12:24 | - | 49,540 |
24.09.24 12:12:04 | - | 49,520 |
24.09.24 12:12:03 | - | 49,540 |
24.09.24 12:11:01 | - | 49,520 |
24.09.24 12:10:05 | - | 49,540 |
24.09.24 12:10:05 | - | 49,520 |
24.09.24 12:09:39 | - | 49,520 |
24.09.24 12:09:37 | - | 49,520 |
24.09.24 12:09:36 | - | 49,520 |
24.09.24 12:09:30 | - | 49,500 |
24.09.24 12:09:29 | - | 49,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:07:05 | - | 49,500 |
24.09.24 12:06:58 | - | 49,520 |
24.09.24 12:06:28 | - | 49,540 |
24.09.24 12:05:30 | - | 49,540 |
24.09.24 12:05:19 | - | 49,560 |
24.09.24 12:05:01 | - | 49,540 |
24.09.24 12:04:57 | - | 49,560 |
24.09.24 12:04:03 | - | 49,580 |
24.09.24 12:03:53 | - | 49,580 |
24.09.24 12:03:50 | - | 49,600 |
24.09.24 12:01:32 | - | 49,580 |
24.09.24 12:01:31 | - | 49,580 |
24.09.24 11:59:43 | - | 49,580 |
24.09.24 11:59:38 | - | 49,600 |
24.09.24 11:59:32 | - | 49,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:59:24 | - | 49,580 |
24.09.24 11:59:06 | - | 49,600 |
24.09.24 11:58:33 | - | 49,600 |
24.09.24 11:58:29 | - | 49,620 |
24.09.24 11:58:08 | - | 49,600 |
24.09.24 11:56:33 | - | 49,620 |
24.09.24 11:56:32 | - | 49,620 |
24.09.24 11:56:22 | - | 49,600 |
24.09.24 11:56:18 | - | 49,640 |
24.09.24 11:54:06 | - | 49,620 |
24.09.24 11:53:58 | - | 49,600 |
24.09.24 11:53:13 | - | 49,620 |
24.09.24 11:52:16 | - | 49,600 |
24.09.24 11:52:13 | - | 49,580 |
24.09.24 11:52:12 | - | 49,600 |