RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:10:54 | - | 49,580 |
24.09.24 11:10:43 | - | 49,600 |
24.09.24 11:10:01 | - | 49,620 |
24.09.24 11:05:37 | - | 49,600 |
24.09.24 11:05:14 | - | 49,580 |
24.09.24 11:04:44 | - | 49,600 |
24.09.24 11:03:14 | - | 49,620 |
24.09.24 11:03:13 | - | 49,620 |
24.09.24 11:02:36 | - | 49,620 |
24.09.24 11:02:28 | - | 49,620 |
24.09.24 11:02:10 | - | 49,600 |
24.09.24 11:02:02 | - | 49,620 |
24.09.24 11:01:56 | - | 49,620 |
24.09.24 10:59:47 | - | 49,600 |
24.09.24 10:59:31 | - | 49,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:59:08 | - | 49,560 |
24.09.24 10:59:05 | - | 49,560 |
24.09.24 10:58:58 | - | 49,560 |
24.09.24 10:55:40 | - | 49,580 |
24.09.24 10:55:39 | - | 49,600 |
24.09.24 10:54:29 | - | 49,580 |
24.09.24 10:54:28 | - | 49,600 |
24.09.24 10:54:07 | - | 49,580 |
24.09.24 10:54:06 | - | 49,600 |
24.09.24 10:53:21 | - | 49,580 |
24.09.24 10:52:42 | - | 49,580 |
24.09.24 10:50:59 | - | 49,560 |
24.09.24 10:50:58 | - | 49,560 |
24.09.24 10:50:54 | - | 49,540 |
24.09.24 10:50:53 | - | 49,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:50:51 | - | 49,540 |
24.09.24 10:50:50 | - | 49,560 |
24.09.24 10:50:47 | - | 49,540 |
24.09.24 10:50:46 | - | 49,560 |
24.09.24 10:50:36 | - | 49,540 |
24.09.24 10:50:16 | - | 49,560 |
24.09.24 10:50:01 | - | 49,540 |
24.09.24 10:49:51 | - | 49,540 |
24.09.24 10:49:23 | - | 49,560 |
24.09.24 10:49:06 | - | 49,560 |
24.09.24 10:49:06 | - | 49,540 |
24.09.24 10:48:18 | - | 49,520 |
24.09.24 10:48:18 | - | 49,540 |
24.09.24 10:47:47 | - | 49,520 |
24.09.24 10:47:42 | - | 49,540 |