RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:30:10 | - | 49,640 |
24.09.24 10:29:01 | - | 49,680 |
24.09.24 10:28:19 | - | 49,660 |
24.09.24 10:28:18 | - | 49,680 |
24.09.24 10:27:33 | - | 49,660 |
24.09.24 10:27:32 | - | 49,680 |
24.09.24 10:27:05 | - | 49,660 |
24.09.24 10:26:55 | - | 49,640 |
24.09.24 10:26:43 | - | 49,660 |
24.09.24 10:26:20 | - | 49,640 |
24.09.24 10:26:17 | - | 49,660 |
24.09.24 10:26:16 | - | 49,640 |
24.09.24 10:26:09 | - | 49,660 |
24.09.24 10:25:43 | - | 49,640 |
24.09.24 10:25:03 | - | 49,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:24:50 | - | 49,680 |
24.09.24 10:24:41 | - | 49,660 |
24.09.24 10:24:22 | - | 49,680 |
24.09.24 10:24:18 | - | 49,660 |
24.09.24 10:24:17 | - | 49,680 |
24.09.24 10:24:16 | - | 49,660 |
24.09.24 10:24:14 | - | 49,680 |
24.09.24 10:24:14 | - | 49,660 |
24.09.24 10:24:05 | - | 49,680 |
24.09.24 10:23:47 | - | 49,660 |
24.09.24 10:23:47 | - | 49,680 |
24.09.24 10:20:23 | - | 49,660 |
24.09.24 10:19:51 | - | 49,680 |
24.09.24 10:19:47 | - | 49,660 |
24.09.24 10:19:21 | - | 49,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:19:13 | - | 49,680 |
24.09.24 10:19:01 | - | 49,640 |
24.09.24 10:19:01 | - | 49,660 |
24.09.24 10:17:43 | - | 49,640 |
24.09.24 10:17:27 | - | 49,640 |
24.09.24 10:17:26 | - | 49,640 |
24.09.24 10:17:18 | - | 49,620 |
24.09.24 10:17:14 | - | 49,640 |
24.09.24 10:17:01 | - | 49,660 |
24.09.24 10:16:42 | - | 49,640 |
24.09.24 10:16:22 | - | 49,640 |
24.09.24 10:16:21 | - | 49,660 |
24.09.24 10:16:06 | - | 49,640 |
24.09.24 10:15:01 | - | 49,680 |
24.09.24 10:14:56 | - | 49,680 |