RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:47:40 | - | 49,520 |
24.09.24 10:47:39 | - | 49,540 |
24.09.24 10:47:37 | - | 49,520 |
24.09.24 10:47:35 | - | 49,540 |
24.09.24 10:46:23 | - | 49,520 |
24.09.24 10:45:23 | - | 49,540 |
24.09.24 10:44:41 | - | 49,520 |
24.09.24 10:44:27 | - | 49,520 |
24.09.24 10:41:46 | - | 49,520 |
24.09.24 10:41:44 | - | 49,540 |
24.09.24 10:41:42 | - | 49,540 |
24.09.24 10:41:42 | - | 49,540 |
24.09.24 10:41:15 | - | 49,540 |
24.09.24 10:40:45 | - | 49,560 |
24.09.24 10:39:45 | - | 49,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:39:44 | - | 49,560 |
24.09.24 10:39:44 | - | 49,540 |
24.09.24 10:39:07 | - | 49,560 |
24.09.24 10:39:07 | - | 49,560 |
24.09.24 10:37:22 | - | 49,580 |
24.09.24 10:37:21 | - | 49,580 |
24.09.24 10:36:04 | - | 49,600 |
24.09.24 10:35:45 | - | 49,600 |
24.09.24 10:35:44 | - | 49,580 |
24.09.24 10:35:42 | - | 49,600 |
24.09.24 10:35:31 | - | 49,580 |
24.09.24 10:34:08 | - | 49,580 |
24.09.24 10:33:55 | - | 49,580 |
24.09.24 10:33:54 | - | 49,580 |
24.09.24 10:32:49 | - | 49,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:32:30 | - | 49,580 |
24.09.24 10:32:23 | - | 49,600 |
24.09.24 10:32:22 | - | 49,580 |
24.09.24 10:31:13 | - | 49,620 |
24.09.24 10:31:07 | - | 49,620 |
24.09.24 10:31:01 | - | 49,640 |
24.09.24 10:30:56 | - | 49,620 |
24.09.24 10:30:55 | - | 49,640 |
24.09.24 10:30:35 | - | 49,620 |
24.09.24 10:30:21 | - | 49,640 |
24.09.24 10:30:19 | - | 49,620 |
24.09.24 10:30:15 | - | 49,620 |
24.09.24 10:30:14 | - | 49,620 |
24.09.24 10:30:13 | - | 49,620 |
24.09.24 10:30:13 | - | 49,620 |