RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:41:07 | - | 49,580 |
24.09.24 11:40:37 | - | 49,560 |
24.09.24 11:40:34 | - | 49,580 |
24.09.24 11:40:19 | - | 49,600 |
24.09.24 11:40:19 | - | 49,600 |
24.09.24 11:40:07 | - | 49,580 |
24.09.24 11:39:37 | - | 49,560 |
24.09.24 11:39:36 | - | 49,580 |
24.09.24 11:38:41 | - | 49,560 |
24.09.24 11:38:06 | - | 49,540 |
24.09.24 11:38:02 | - | 49,540 |
24.09.24 11:37:52 | - | 49,540 |
24.09.24 11:37:41 | - | 49,560 |
24.09.24 11:37:40 | - | 49,540 |
24.09.24 11:37:39 | - | 49,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:37:37 | - | 49,540 |
24.09.24 11:37:36 | - | 49,560 |
24.09.24 11:37:35 | - | 49,540 |
24.09.24 11:37:05 | - | 49,540 |
24.09.24 11:36:52 | - | 49,500 |
24.09.24 11:36:51 | - | 49,480 |
24.09.24 11:36:50 | - | 49,500 |
24.09.24 11:36:49 | - | 49,520 |
24.09.24 11:35:52 | - | 49,460 |
24.09.24 11:35:35 | - | 49,480 |
24.09.24 11:33:54 | - | 49,460 |
24.09.24 11:33:35 | - | 49,440 |
24.09.24 11:32:48 | - | 49,480 |
24.09.24 11:32:43 | - | 49,460 |
24.09.24 11:32:04 | - | 49,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:32:03 | - | 49,420 |
24.09.24 11:31:46 | - | 49,440 |
24.09.24 11:31:40 | - | 49,420 |
24.09.24 11:31:39 | - | 49,440 |
24.09.24 11:31:34 | - | 49,420 |
24.09.24 11:31:33 | - | 49,420 |
24.09.24 11:31:26 | - | 49,420 |
24.09.24 11:31:19 | - | 49,440 |
24.09.24 11:31:18 | - | 49,440 |
24.09.24 11:31:16 | - | 49,440 |
24.09.24 11:31:15 | - | 49,480 |
24.09.24 11:30:58 | - | 49,500 |
24.09.24 11:30:57 | - | 49,500 |
24.09.24 11:30:50 | - | 49,480 |
24.09.24 11:30:03 | - | 49,480 |