RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:42:13 | - | 49,520 |
24.09.24 12:41:58 | - | 49,520 |
24.09.24 12:41:20 | - | 49,540 |
24.09.24 12:41:12 | - | 49,520 |
24.09.24 12:40:45 | - | 49,540 |
24.09.24 12:40:38 | - | 49,520 |
24.09.24 12:40:37 | - | 49,520 |
24.09.24 12:39:09 | - | 49,520 |
24.09.24 12:39:04 | - | 49,540 |
24.09.24 12:39:04 | - | 49,540 |
24.09.24 12:35:49 | - | 49,520 |
24.09.24 12:35:44 | - | 49,540 |
24.09.24 12:34:27 | - | 49,520 |
24.09.24 12:34:26 | - | 49,540 |
24.09.24 12:34:25 | - | 49,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:29:41 | - | 49,540 |
24.09.24 12:29:40 | - | 49,540 |
24.09.24 12:29:06 | - | 49,520 |
24.09.24 12:29:03 | - | 49,540 |
24.09.24 12:27:50 | - | 49,520 |
24.09.24 12:25:00 | - | 49,540 |
24.09.24 12:24:55 | - | 49,560 |
24.09.24 12:22:52 | - | 49,540 |
24.09.24 12:21:35 | - | 49,520 |
24.09.24 12:21:24 | - | 49,540 |
24.09.24 12:21:22 | - | 49,520 |
24.09.24 12:21:21 | - | 49,540 |
24.09.24 12:21:18 | - | 49,520 |
24.09.24 12:21:17 | - | 49,540 |
24.09.24 12:20:01 | - | 49,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:19:10 | - | 49,540 |
24.09.24 12:19:07 | - | 49,560 |
24.09.24 12:18:31 | - | 49,540 |
24.09.24 12:17:48 | - | 49,540 |
24.09.24 12:14:37 | - | 49,540 |
24.09.24 12:14:35 | - | 49,540 |
24.09.24 12:14:29 | - | 49,520 |
24.09.24 12:14:27 | - | 49,540 |
24.09.24 12:14:05 | - | 49,520 |
24.09.24 12:14:04 | - | 49,540 |
24.09.24 12:14:03 | - | 49,520 |
24.09.24 12:13:45 | - | 49,540 |
24.09.24 12:13:41 | - | 49,520 |
24.09.24 12:13:40 | - | 49,540 |
24.09.24 12:13:00 | - | 49,540 |