RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:42:15 | - | 49,540 |
24.09.24 14:41:09 | - | 49,540 |
24.09.24 14:41:08 | - | 49,540 |
24.09.24 14:39:55 | - | 49,540 |
24.09.24 14:39:47 | - | 49,520 |
24.09.24 14:38:46 | - | 49,520 |
24.09.24 14:37:52 | - | 49,500 |
24.09.24 14:37:47 | - | 49,500 |
24.09.24 14:37:37 | - | 49,480 |
24.09.24 14:35:38 | - | 49,480 |
24.09.24 14:32:24 | - | 49,480 |
24.09.24 14:27:52 | - | 49,460 |
24.09.24 14:27:48 | - | 49,480 |
24.09.24 14:27:13 | - | 49,460 |
24.09.24 14:27:12 | - | 49,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:27:04 | - | 49,460 |
24.09.24 14:26:36 | - | 49,480 |
24.09.24 14:23:32 | - | 49,460 |
24.09.24 14:21:01 | - | 49,480 |
24.09.24 14:20:37 | - | 49,460 |
24.09.24 14:20:01 | - | 49,480 |
24.09.24 14:19:41 | - | 49,460 |
24.09.24 14:19:40 | - | 49,480 |
24.09.24 14:17:56 | - | 49,460 |
24.09.24 14:17:34 | - | 49,480 |
24.09.24 14:17:29 | - | 49,460 |
24.09.24 14:15:27 | - | 49,480 |
24.09.24 14:15:23 | - | 49,480 |
24.09.24 14:15:12 | - | 49,480 |
24.09.24 14:14:26 | - | 49,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:12:39 | - | 49,440 |
24.09.24 14:09:51 | - | 49,420 |
24.09.24 14:09:06 | - | 49,440 |
24.09.24 14:08:28 | - | 49,420 |
24.09.24 14:07:29 | - | 49,440 |
24.09.24 14:04:02 | - | 49,420 |
24.09.24 14:04:01 | - | 49,440 |
24.09.24 14:02:54 | - | 49,400 |
24.09.24 14:02:50 | - | 49,420 |
24.09.24 14:01:29 | - | 49,400 |
24.09.24 14:01:27 | - | 49,420 |
24.09.24 14:01:27 | - | 49,420 |
24.09.24 14:01:23 | - | 49,400 |
24.09.24 14:00:35 | - | 49,420 |
24.09.24 13:57:21 | - | 49,400 |