RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:02:04 | - | 49,480 |
24.09.24 13:02:03 | - | 49,480 |
24.09.24 13:01:18 | - | 49,480 |
24.09.24 13:01:16 | - | 49,480 |
24.09.24 13:01:09 | - | 49,480 |
24.09.24 13:01:07 | - | 49,500 |
24.09.24 13:01:06 | - | 49,500 |
24.09.24 13:01:00 | - | 49,480 |
24.09.24 13:00:55 | - | 49,500 |
24.09.24 13:00:54 | - | 49,520 |
24.09.24 13:00:47 | - | 49,500 |
24.09.24 13:00:46 | - | 49,480 |
24.09.24 13:00:45 | - | 49,500 |
24.09.24 13:00:43 | - | 49,480 |
24.09.24 13:00:40 | - | 49,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:00:12 | - | 49,520 |
24.09.24 12:58:59 | - | 49,520 |
24.09.24 12:58:59 | - | 49,520 |
24.09.24 12:58:07 | - | 49,520 |
24.09.24 12:57:43 | - | 49,540 |
24.09.24 12:56:30 | - | 49,520 |
24.09.24 12:52:24 | - | 49,540 |
24.09.24 12:52:20 | - | 49,560 |
24.09.24 12:51:49 | - | 49,540 |
24.09.24 12:51:35 | - | 49,520 |
24.09.24 12:50:22 | - | 49,540 |
24.09.24 12:49:48 | - | 49,520 |
24.09.24 12:49:45 | - | 49,540 |
24.09.24 12:49:44 | - | 49,520 |
24.09.24 12:49:40 | - | 49,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:49:39 | - | 49,520 |
24.09.24 12:48:18 | - | 49,540 |
24.09.24 12:48:14 | - | 49,520 |
24.09.24 12:48:13 | - | 49,500 |
24.09.24 12:47:56 | - | 49,520 |
24.09.24 12:47:56 | - | 49,500 |
24.09.24 12:47:47 | - | 49,520 |
24.09.24 12:46:28 | - | 49,540 |
24.09.24 12:46:19 | - | 49,540 |
24.09.24 12:46:09 | - | 49,540 |
24.09.24 12:45:49 | - | 49,540 |
24.09.24 12:45:48 | - | 49,540 |
24.09.24 12:45:47 | - | 49,540 |
24.09.24 12:45:46 | - | 49,540 |
24.09.24 12:42:14 | - | 49,540 |