RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:19:40 | - | 49,720 |
24.09.24 17:18:54 | - | 49,700 |
24.09.24 17:18:53 | - | 49,700 |
24.09.24 17:17:01 | - | 49,680 |
24.09.24 17:15:58 | - | 49,740 |
24.09.24 17:15:50 | - | 49,680 |
24.09.24 17:15:50 | - | 49,740 |
24.09.24 17:15:49 | - | 49,660 |
24.09.24 17:15:39 | - | 49,680 |
24.09.24 17:14:01 | - | 49,740 |
24.09.24 17:14:00 | - | 49,660 |
24.09.24 17:13:55 | - | 49,740 |
24.09.24 17:13:19 | - | 49,720 |
24.09.24 17:12:21 | - | 49,700 |
24.09.24 17:11:44 | - | 49,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:11:36 | - | 49,740 |
24.09.24 17:10:35 | - | 49,720 |
24.09.24 17:10:28 | - | 49,720 |
24.09.24 17:10:27 | - | 49,720 |
24.09.24 17:09:41 | - | 49,700 |
24.09.24 17:07:16 | - | 49,700 |
24.09.24 17:07:07 | - | 49,700 |
24.09.24 17:07:06 | - | 49,700 |
24.09.24 17:06:41 | - | 49,700 |
24.09.24 17:06:31 | - | 49,720 |
24.09.24 17:06:28 | - | 49,720 |
24.09.24 17:06:27 | - | 49,700 |
24.09.24 17:06:25 | - | 49,720 |
24.09.24 17:06:19 | - | 49,720 |
24.09.24 17:04:40 | - | 49,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:04:06 | - | 49,720 |
24.09.24 17:03:58 | - | 49,720 |
24.09.24 17:03:10 | - | 49,720 |
24.09.24 17:01:16 | - | 49,740 |
24.09.24 17:01:12 | - | 49,740 |
24.09.24 17:00:51 | - | 49,720 |
24.09.24 16:59:51 | - | 49,740 |
24.09.24 16:58:16 | - | 49,720 |
24.09.24 16:58:15 | - | 49,740 |
24.09.24 16:57:53 | - | 49,740 |
24.09.24 16:57:50 | - | 49,740 |
24.09.24 16:57:49 | - | 49,660 |
24.09.24 16:57:23 | - | 49,680 |
24.09.24 16:57:06 | - | 49,740 |
24.09.24 16:56:17 | - | 49,740 |