RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:08:30 | - | 49,700 |
25.09.24 09:08:29 | - | 49,740 |
25.09.24 09:08:28 | - | 49,660 |
25.09.24 09:08:22 | - | 49,700 |
25.09.24 09:08:21 | - | 49,700 |
25.09.24 09:07:45 | - | 49,760 |
25.09.24 09:07:44 | - | 49,760 |
25.09.24 09:07:28 | - | 49,740 |
25.09.24 09:07:27 | - | 49,740 |
25.09.24 09:07:05 | - | 49,700 |
25.09.24 09:07:04 | - | 49,700 |
25.09.24 09:07:00 | - | 49,740 |
25.09.24 09:06:55 | - | 49,740 |
25.09.24 09:06:50 | - | 49,720 |
25.09.24 09:06:41 | - | 49,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:06:40 | - | 49,740 |
25.09.24 09:06:40 | - | 49,660 |
25.09.24 09:06:32 | - | 49,680 |
25.09.24 09:06:31 | - | 49,680 |
25.09.24 09:06:29 | - | 49,740 |
25.09.24 09:06:25 | - | 49,740 |
25.09.24 09:06:22 | - | 49,740 |
25.09.24 09:06:21 | - | 49,760 |
25.09.24 09:05:47 | - | 49,800 |
25.09.24 09:05:43 | - | 49,780 |
25.09.24 09:05:41 | - | 49,800 |
25.09.24 09:05:39 | - | 49,780 |
25.09.24 09:05:39 | - | 49,800 |
25.09.24 09:05:38 | - | 49,820 |
25.09.24 09:04:29 | - | 49,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:04:28 | - | 49,780 |
25.09.24 09:04:27 | - | 49,800 |
25.09.24 09:04:27 | - | 49,780 |
25.09.24 09:03:20 | - | 49,820 |
25.09.24 09:03:19 | - | 49,740 |
25.09.24 09:03:11 | - | 49,680 |
25.09.24 09:02:59 | - | 49,800 |
25.09.24 09:02:58 | - | 49,720 |
25.09.24 09:02:58 | - | 49,700 |
25.09.24 09:02:52 | - | 49,680 |
25.09.24 09:02:51 | - | 49,680 |
25.09.24 09:02:45 | - | 49,680 |
25.09.24 09:02:44 | - | 49,740 |
25.09.24 09:02:44 | - | 49,700 |
25.09.24 09:01:49 | - | 49,700 |