RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:22:51 | - | 49,660 |
25.09.24 09:22:49 | - | 49,680 |
25.09.24 09:22:31 | - | 49,660 |
25.09.24 09:21:22 | - | 49,660 |
25.09.24 09:20:40 | - | 49,660 |
25.09.24 09:20:36 | - | 49,660 |
25.09.24 09:19:22 | - | 49,660 |
25.09.24 09:19:10 | - | 49,660 |
25.09.24 09:18:46 | - | 49,660 |
25.09.24 09:18:40 | - | 49,660 |
25.09.24 09:18:39 | - | 49,660 |
25.09.24 09:18:38 | - | 49,680 |
25.09.24 09:17:49 | - | 49,660 |
25.09.24 09:17:12 | - | 49,680 |
25.09.24 09:16:41 | - | 49,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:16:29 | - | 49,680 |
25.09.24 09:16:17 | - | 49,700 |
25.09.24 09:16:05 | - | 49,700 |
25.09.24 09:16:01 | - | 49,700 |
25.09.24 09:15:51 | - | 49,700 |
25.09.24 09:15:46 | - | 49,680 |
25.09.24 09:15:45 | - | 49,700 |
25.09.24 09:15:45 | - | 49,700 |
25.09.24 09:15:37 | - | 49,680 |
25.09.24 09:15:30 | - | 49,680 |
25.09.24 09:14:27 | - | 49,680 |
25.09.24 09:14:13 | - | 49,700 |
25.09.24 09:13:58 | - | 49,680 |
25.09.24 09:13:58 | - | 49,680 |
25.09.24 09:13:53 | - | 49,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:13:36 | - | 49,680 |
25.09.24 09:13:13 | - | 49,700 |
25.09.24 09:13:10 | - | 49,700 |
25.09.24 09:12:57 | - | 49,700 |
25.09.24 09:12:10 | - | 49,720 |
25.09.24 09:12:06 | - | 49,700 |
25.09.24 09:12:05 | - | 49,720 |
25.09.24 09:12:02 | - | 49,700 |
25.09.24 09:11:50 | - | 49,700 |
25.09.24 09:11:49 | - | 49,720 |
25.09.24 09:11:48 | - | 49,700 |
25.09.24 09:11:44 | - | 49,700 |
25.09.24 09:11:42 | - | 49,700 |
25.09.24 09:11:42 | - | 49,720 |
25.09.24 09:11:41 | - | 49,720 |