RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:26:18 | - | 49,720 |
25.09.24 09:26:16 | - | 49,740 |
25.09.24 09:26:16 | - | 49,700 |
25.09.24 09:25:01 | - | 49,700 |
25.09.24 09:24:52 | - | 49,680 |
25.09.24 09:24:31 | - | 49,680 |
25.09.24 09:24:10 | - | 49,680 |
25.09.24 09:24:00 | - | 49,680 |
25.09.24 09:23:49 | - | 49,680 |
25.09.24 09:23:47 | - | 49,680 |
25.09.24 09:23:41 | - | 49,680 |
25.09.24 09:23:39 | - | 49,680 |
25.09.24 09:23:36 | - | 49,680 |
25.09.24 09:23:29 | - | 49,680 |
25.09.24 09:23:14 | - | 49,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:23:12 | - | 49,660 |
25.09.24 09:22:57 | - | 49,660 |
25.09.24 09:22:56 | - | 49,680 |
25.09.24 09:22:51 | - | 49,660 |
25.09.24 09:22:49 | - | 49,680 |
25.09.24 09:22:31 | - | 49,660 |
25.09.24 09:21:22 | - | 49,660 |
25.09.24 09:20:40 | - | 49,660 |
25.09.24 09:20:36 | - | 49,660 |
25.09.24 09:19:22 | - | 49,660 |
25.09.24 09:19:10 | - | 49,660 |
25.09.24 09:18:46 | - | 49,660 |
25.09.24 09:18:40 | - | 49,660 |
25.09.24 09:18:39 | - | 49,660 |
25.09.24 09:18:38 | - | 49,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:17:49 | - | 49,660 |
25.09.24 09:17:12 | - | 49,680 |
25.09.24 09:16:41 | - | 49,680 |
25.09.24 09:16:29 | - | 49,680 |
25.09.24 09:16:17 | - | 49,700 |
25.09.24 09:16:05 | - | 49,700 |
25.09.24 09:16:01 | - | 49,700 |
25.09.24 09:15:51 | - | 49,700 |
25.09.24 09:15:46 | - | 49,680 |
25.09.24 09:15:45 | - | 49,700 |
25.09.24 09:15:45 | - | 49,700 |
25.09.24 09:15:37 | - | 49,680 |
25.09.24 09:15:30 | - | 49,680 |
25.09.24 09:14:27 | - | 49,680 |
25.09.24 09:14:13 | - | 49,700 |