RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:40:19 | - | 49,720 |
25.09.24 09:39:59 | - | 49,720 |
25.09.24 09:39:04 | - | 49,700 |
25.09.24 09:37:55 | - | 49,680 |
25.09.24 09:37:36 | - | 49,680 |
25.09.24 09:37:35 | - | 49,680 |
25.09.24 09:37:18 | - | 49,700 |
25.09.24 09:36:18 | - | 49,680 |
25.09.24 09:36:17 | - | 49,680 |
25.09.24 09:35:31 | - | 49,680 |
25.09.24 09:35:25 | - | 49,680 |
25.09.24 09:34:56 | - | 49,680 |
25.09.24 09:34:54 | - | 49,660 |
25.09.24 09:34:53 | - | 49,680 |
25.09.24 09:34:25 | - | 49,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:34:23 | - | 49,680 |
25.09.24 09:34:06 | - | 49,660 |
25.09.24 09:33:21 | - | 49,680 |
25.09.24 09:33:18 | - | 49,700 |
25.09.24 09:33:14 | - | 49,680 |
25.09.24 09:33:11 | - | 49,700 |
25.09.24 09:33:10 | - | 49,680 |
25.09.24 09:33:10 | - | 49,680 |
25.09.24 09:33:09 | - | 49,680 |
25.09.24 09:33:08 | - | 49,640 |
25.09.24 09:32:45 | - | 49,640 |
25.09.24 09:32:10 | - | 49,640 |
25.09.24 09:32:04 | - | 49,640 |
25.09.24 09:31:40 | - | 49,660 |
25.09.24 09:31:30 | - | 49,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:31:28 | - | 49,640 |
25.09.24 09:31:24 | - | 49,640 |
25.09.24 09:30:58 | - | 49,620 |
25.09.24 09:30:50 | - | 49,620 |
25.09.24 09:30:49 | - | 49,640 |
25.09.24 09:30:40 | - | 49,680 |
25.09.24 09:29:33 | - | 49,700 |
25.09.24 09:29:13 | - | 49,700 |
25.09.24 09:29:13 | - | 49,720 |
25.09.24 09:29:06 | - | 49,700 |
25.09.24 09:29:05 | - | 49,700 |
25.09.24 09:28:42 | - | 49,700 |
25.09.24 09:28:15 | - | 49,700 |
25.09.24 09:27:35 | - | 49,700 |
25.09.24 09:27:34 | - | 49,720 |