RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:58:05 | - | 49,660 |
25.09.24 09:57:46 | - | 49,660 |
25.09.24 09:57:39 | - | 49,740 |
25.09.24 09:57:32 | - | 49,720 |
25.09.24 09:57:24 | - | 49,720 |
25.09.24 09:57:18 | - | 49,740 |
25.09.24 09:57:00 | - | 49,720 |
25.09.24 09:55:43 | - | 49,720 |
25.09.24 09:55:42 | - | 49,700 |
25.09.24 09:55:35 | - | 49,700 |
25.09.24 09:55:32 | - | 49,720 |
25.09.24 09:55:31 | - | 49,700 |
25.09.24 09:55:29 | - | 49,700 |
25.09.24 09:55:25 | - | 49,720 |
25.09.24 09:55:19 | - | 49,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:55:19 | - | 49,720 |
25.09.24 09:54:46 | - | 49,700 |
25.09.24 09:53:51 | - | 49,700 |
25.09.24 09:53:18 | - | 49,700 |
25.09.24 09:53:16 | - | 49,680 |
25.09.24 09:53:06 | - | 49,660 |
25.09.24 09:52:59 | - | 49,660 |
25.09.24 09:52:28 | - | 49,680 |
25.09.24 09:52:23 | - | 49,700 |
25.09.24 09:52:21 | - | 49,700 |
25.09.24 09:51:43 | - | 49,680 |
25.09.24 09:51:21 | - | 49,700 |
25.09.24 09:51:20 | - | 49,680 |
25.09.24 09:50:18 | - | 49,700 |
25.09.24 09:50:17 | - | 49,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:48:19 | - | 49,700 |
25.09.24 09:48:19 | - | 49,720 |
25.09.24 09:48:05 | - | 49,680 |
25.09.24 09:48:04 | - | 49,680 |
25.09.24 09:48:03 | - | 49,680 |
25.09.24 09:47:48 | - | 49,680 |
25.09.24 09:47:43 | - | 49,680 |
25.09.24 09:47:39 | - | 49,680 |
25.09.24 09:46:39 | - | 49,680 |
25.09.24 09:46:38 | - | 49,720 |
25.09.24 09:45:18 | - | 49,720 |
25.09.24 09:45:01 | - | 49,720 |
25.09.24 09:43:39 | - | 49,720 |
25.09.24 09:43:38 | - | 49,720 |
25.09.24 09:42:19 | - | 49,740 |