RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:22:19 | - | 49,700 |
25.09.24 10:22:07 | - | 49,700 |
25.09.24 10:21:25 | - | 49,700 |
25.09.24 10:21:24 | - | 49,720 |
25.09.24 10:20:52 | - | 49,700 |
25.09.24 10:20:40 | - | 49,720 |
25.09.24 10:20:40 | - | 49,700 |
25.09.24 10:20:39 | - | 49,660 |
25.09.24 10:19:38 | - | 49,660 |
25.09.24 10:19:38 | - | 49,640 |
25.09.24 10:19:33 | - | 49,660 |
25.09.24 10:19:18 | - | 49,680 |
25.09.24 10:19:16 | - | 49,660 |
25.09.24 10:19:12 | - | 49,660 |
25.09.24 10:18:27 | - | 49,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:18:25 | - | 49,660 |
25.09.24 10:17:39 | - | 49,660 |
25.09.24 10:17:39 | - | 49,660 |
25.09.24 10:17:05 | - | 49,660 |
25.09.24 10:17:02 | - | 49,660 |
25.09.24 10:16:45 | - | 49,660 |
25.09.24 10:16:18 | - | 49,660 |
25.09.24 10:16:15 | - | 49,640 |
25.09.24 10:15:41 | - | 49,660 |
25.09.24 10:15:20 | - | 49,680 |
25.09.24 10:15:18 | - | 49,680 |
25.09.24 10:15:05 | - | 49,660 |
25.09.24 10:14:10 | - | 49,660 |
25.09.24 10:14:10 | - | 49,660 |
25.09.24 10:14:02 | - | 49,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:14:02 | - | 49,660 |
25.09.24 10:13:52 | - | 49,660 |
25.09.24 10:11:10 | - | 49,640 |
25.09.24 10:11:10 | - | 49,640 |
25.09.24 10:10:25 | - | 49,660 |
25.09.24 10:10:15 | - | 49,640 |
25.09.24 10:10:01 | - | 49,660 |
25.09.24 10:09:57 | - | 49,640 |
25.09.24 10:09:03 | - | 49,660 |
25.09.24 10:08:52 | - | 49,660 |
25.09.24 10:08:51 | - | 49,660 |
25.09.24 10:08:50 | - | 49,660 |
25.09.24 10:08:41 | - | 49,660 |
25.09.24 10:08:22 | - | 49,660 |
25.09.24 10:07:59 | - | 49,660 |